AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Maschinenbau

Alle Kurse zu Yutong Heavy Industries 'A'

WKN
A0M3UR
Ticker
600817
ISIN
CNE000000G47
• Shanghai
10,110 CNY
+0,280 CNY+2,85 %
Geld
10,110 CNY
(69.500 Stk.)
Brief
10,120 CNY
(23.400 Stk.)
Marktkapitalisierung
704,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,110 CNY
+0,280 CNY · +2,85 %
heute, 09:00:06 · 88.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yutong Heavy Industries 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,390 CNY9,490 CNY9,170 CNY9,190 CNY3.249.800 Stk.
9,190 CNY9,320 CNY9,120 CNY9,190 CNY2.334.865 Stk.
9,140 CNY9,390 CNY9,140 CNY9,280 CNY2.933.800 Stk.
9,210 CNY9,560 CNY9,170 CNY9,320 CNY3.772.800 Stk.
9,240 CNY9,370 CNY8,950 CNY9,170 CNY5.144.900 Stk.
9,250 CNY9,430 CNY9,150 CNY9,430 CNY3.040.200 Stk.
9,340 CNY9,420 CNY9,190 CNY9,240 CNY2.118.041 Stk.
9,210 CNY9,420 CNY9,210 CNY9,270 CNY1.766.000 Stk.
9,270 CNY9,420 CNY9,220 CNY9,400 CNY2.079.500 Stk.
9,390 CNY10,000 CNY9,360 CNY9,780 CNY5.595.801 Stk.
9,640 CNY9,740 CNY9,430 CNY9,640 CNY3.485.805 Stk.
9,560 CNY9,580 CNY9,410 CNY9,460 CNY2.051.801 Stk.
9,420 CNY9,870 CNY9,360 CNY9,740 CNY3.110.469 Stk.
9,630 CNY9,990 CNY9,600 CNY9,860 CNY3.237.995 Stk.
9,800 CNY9,800 CNY9,620 CNY9,720 CNY2.253.781 Stk.
9,760 CNY10,050 CNY9,690 CNY9,880 CNY2.888.950 Stk.
9,870 CNY9,880 CNY9,710 CNY9,830 CNY1.549.600 Stk.
9,790 CNY9,890 CNY9,730 CNY9,750 CNY1.065.400 Stk.
9,720 CNY9,950 CNY9,690 CNY9,830 CNY1.765.801 Stk.
9,840 CNY10,150 CNY9,780 CNY10,110 CNY4.431.231 Stk.
Werbung ausblenden