AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu HORIZON BANCORP INC.

WKN
347443
Ticker
HBNC
• 4WC
ISIN
US4404071049
•
12,640 USD
+0,050 USD+0,40 %
Geld
12,630 USD
(100 Stk.)
Brief
12,650 USD
(300 Stk.)
Marktkapitalisierung
509,24 Mio. EUR
Dividendenrendite
5,29 %
KGV
9,39
Gewinn pro Aktie
–
Vola 30 Tage
35,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
11,500 EUR
0,000 EUR · 0,00 %
heute, 08:03:20 · 0 Stk.
Lang & Schwarz
Echtzeit
11,500 EUR
+0,100 EUR · +0,88 %
heute, 19:38:01 · unbekannt
Nasdaq
verzögert
12,640 USD
+0,050 USD · +0,40 %
heute, 19:19:55 · 100 Stk.
LS Exchange
Echtzeit
11,500 EUR
+0,100 EUR · +0,88 %
heute, 19:38:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HORIZON BANCORP INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,090 USD12,166 USD12,030 USD12,110 USD107.674 Stk.
11,750 USD11,860 USD11,220 USD11,370 USD264.755 Stk.
11,500 USD11,550 USD11,280 USD11,470 USD141.552 Stk.
11,400 USD11,555 USD11,400 USD11,550 USD118.812 Stk.
11,530 USD11,720 USD11,345 USD11,410 USD138.878 Stk.
11,290 USD11,425 USD11,180 USD11,400 USD120.505 Stk.
11,500 USD11,615 USD11,290 USD11,290 USD125.051 Stk.
11,300 USD11,510 USD11,300 USD11,420 USD146.366 Stk.
11,360 USD11,920 USD11,360 USD11,840 USD232.551 Stk.
11,820 USD12,113 USD11,820 USD12,060 USD120.755 Stk.
12,000 USD12,400 USD12,000 USD12,260 USD147.770 Stk.
12,110 USD12,210 USD11,830 USD12,180 USD162.520 Stk.
12,490 USD12,490 USD11,360 USD11,850 USD284.593 Stk.
11,740 USD11,940 USD11,600 USD11,660 USD123.327 Stk.
11,700 USD11,775 USD11,500 USD11,540 USD230.787 Stk.
11,500 USD11,560 USD11,400 USD11,480 USD138.798 Stk.
11,510 USD12,390 USD11,510 USD12,170 USD188.452 Stk.
12,240 USD12,450 USD12,240 USD12,410 USD112.268 Stk.
12,500 USD12,595 USD12,420 USD12,470 USD109.544 Stk.
12,490 USD12,620 USD12,440 USD12,450 USD90.756 Stk.
12,540 USD12,640 USD12,390 USD12,410 USD115.686 Stk.
12,240 USD12,620 USD12,240 USD12,590 USD78.972 Stk.
Werbung ausblenden