Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,900 EUR +0,130 EUR · +0,40 % gestern, 16:45:25 · 50 Stk. | ||||||
32,680 EUR +0,260 EUR · +0,80 % gestern, 22:58:14 · unbekannt | ||||||
Frankfurt verzögert | 32,760 EUR +0,210 EUR · +0,65 % gestern, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 35,630 USD +0,240 USD · +0,68 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 33,080 EUR +0,330 EUR · +1,01 % gestern, 22:26:26 · unbekannt | |||||
LS Exchange Echtzeit | 32,680 EUR +0,260 EUR · +0,80 % gestern, 22:58:14 · unbekannt | |||||
London verzögert | 28,830 USD -1,500 USD · -4,95 % 13.02.2024, 17:19:14 · 225 Stk. | |||||
gettex Echtzeit | 33,130 EUR +0,300 EUR · +0,91 % gestern, 21:47:02 · 15 Stk. | |||||
Berlin Echtzeit | 32,760 EUR +0,210 EUR · +0,65 % gestern, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,950 EUR +0,250 EUR · +0,76 % gestern, 19:31:19 · 0 Stk. | |||||
München Echtzeit | 32,760 EUR +0,010 EUR · +0,03 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 32,880 EUR +0,200 EUR · +0,61 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,085 EUR +0,270 EUR · +0,82 % gestern, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,990 USD | 35,100 USD | 34,620 USD | 34,950 USD | 2.286.286 Stk. | |
34,630 USD | 34,630 USD | 33,730 USD | 33,930 USD | 3.025.844 Stk. | |
34,040 USD | 34,300 USD | 33,785 USD | 33,910 USD | 2.459.163 Stk. | |
34,060 USD | 34,120 USD | 33,790 USD | 33,810 USD | 2.266.306 Stk. | |
33,950 USD | 34,230 USD | 33,760 USD | 34,040 USD | 2.193.713 Stk. | |
34,250 USD | 34,400 USD | 34,025 USD | 34,380 USD | 2.064.558 Stk. | |
34,480 USD | 34,790 USD | 34,365 USD | 34,740 USD | 2.359.723 Stk. | |
34,900 USD | 35,300 USD | 34,540 USD | 35,140 USD | 2.024.101 Stk. | |
35,240 USD | 35,360 USD | 35,070 USD | 35,140 USD | 1.595.906 Stk. | |
34,800 USD | 35,680 USD | 34,610 USD | 35,600 USD | 2.208.954 Stk. | |
35,670 USD | 35,870 USD | 35,195 USD | 35,270 USD | 1.816.403 Stk. | |
35,170 USD | 35,600 USD | 35,100 USD | 35,320 USD | 2.088.175 Stk. | |
35,400 USD | 35,580 USD | 35,300 USD | 35,420 USD | 1.470.174 Stk. | |
35,380 USD | 35,685 USD | 35,110 USD | 35,560 USD | 4.486.377 Stk. | |
35,340 USD | 35,540 USD | 35,050 USD | 35,250 USD | 1.775.379 Stk. | |
35,360 USD | 35,510 USD | 35,100 USD | 35,420 USD | 1.668.948 Stk. | |
35,500 USD | 35,500 USD | 34,824 USD | 35,170 USD | 1.627.936 Stk. | |
35,310 USD | 35,330 USD | 34,590 USD | 34,800 USD | 2.212.238 Stk. | |
34,990 USD | 35,350 USD | 34,850 USD | 35,310 USD | 1.575.188 Stk. | |
35,300 USD | 35,350 USD | 35,020 USD | 35,120 USD | 1.199.963 Stk. | |
35,230 USD | 35,420 USD | 34,860 USD | 35,390 USD | 1.044.659 Stk. | |
35,390 USD | 35,710 USD | 35,295 USD | 35,630 USD | 1.093.891 Stk. |