AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zu HORNBY

WKN
A0B53J
Land
Großbritannien 🇬🇧
ISIN
GB00B01CZ652
Ticker
HRN
• HNB
•
33,000 GBp
0,000 GBp0,00 %
Geld
32,000 GBp
(10.000 Stk.)
Brief
34,000 GBp
(10.000 Stk.)
Marktkapitalisierung
65,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,366 EUR
0,000 EUR · 0,00 %
heute, 08:02:59 · 0 Stk.
Frankfurt
verzögert
0,368 EUR
0,000 EUR · 0,00 %
heute, 15:29:02 · 0 Stk.
London
verzögert
33,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:21 · unbekannt
Berlin
Echtzeit
0,380 EUR
+0,002 EUR · +0,53 %
heute, 19:27:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HORNBY

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,000 GBp40,000 GBp36,000 GBp38,000 GBp15.534 Stk.
38,000 GBp40,000 GBp36,000 GBp38,000 GBp74.701 Stk.
38,000 GBp39,390 GBp38,000 GBp38,000 GBp160 Stk.
38,000 GBp40,000 GBp37,325 GBp38,500 GBp84.101 Stk.
38,500 GBp40,000 GBp37,000 GBp38,500 GBp19.707 Stk.
38,500 GBp40,000 GBp37,375 GBp38,500 GBp13.486 Stk.
38,500 GBp40,000 GBp37,000 GBp38,500 GBp7.448 Stk.
38,500 GBp40,000 GBp37,400 GBp38,500 GBp43.138 Stk.
38,500 GBp40,000 GBp37,000 GBp38,000 GBp55.633 Stk.
38,500 GBp40,000 GBp37,000 GBp38,500 GBp9.640 Stk.
38,500 GBp38,500 GBp37,000 GBp38,500 GBp6.791 Stk.
38,500 GBp40,000 GBp37,000 GBp38,500 GBp2.546 Stk.
38,500 GBp40,000 GBp37,000 GBp38,500 GBp3.636 Stk.
38,500 GBp40,000 GBp36,500 GBp38,000 GBp16.022 Stk.
38,000 GBp38,000 GBp36,500 GBp38,000 GBp6.480 Stk.
38,000 GBp40,000 GBp36,000 GBp38,000 GBp1.928 Stk.
38,000 GBp39,200 GBp36,000 GBp38,000 GBp17.479 Stk.
34,500 GBp35,000 GBp33,305 GBp34,500 GBp39.829 Stk.
34,500 GBp34,500 GBp32,000 GBp33,000 GBp32.743 Stk.
33,000 GBp34,000 GBp32,000 GBp33,000 GBp3.514 Stk.
33,000 GBp34,000 GBp32,000 GBp33,000 GBp12.765 Stk.
33,000 GBp34,000 GBp32,000 GBp33,000 GBp4.364 Stk.
Werbung ausblenden