Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,090 EUR +0,002 EUR · +2,27 % gestern, 16:27:38 · 0 Stk. | ||||||
Frankfurt verzögert | 0,064 EUR +0,001 EUR · +1,60 % gestern, 21:41:18 · 0 Stk. | |||||
London verzögert | 8,090 GBp +0,090 GBp · +1,13 % gestern, 17:35:21 · unbekannt | |||||
Berlin Echtzeit | 0,044 EUR +0,008 EUR · +20,83 % gestern, 08:12:00 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,640 GBp | 8,965 GBp | 8,250 GBp | 8,950 GBp | 581.009 Stk. | |
8,740 GBp | 9,800 GBp | 8,740 GBp | 9,630 GBp | 1.126.378 Stk. | |
10,000 GBp | 10,000 GBp | 9,202 GBp | 9,220 GBp | 670.234 Stk. | |
8,860 GBp | 8,934 GBp | 8,500 GBp | 8,800 GBp | 622.309 Stk. | |
8,600 GBp | 8,648 GBp | 8,134 GBp | 8,560 GBp | 870.058 Stk. | |
8,420 GBp | 8,760 GBp | 8,420 GBp | 8,760 GBp | 527.239 Stk. | |
8,520 GBp | 9,679 GBp | 8,435 GBp | 9,150 GBp | 210.544 Stk. | |
9,885 GBp | 9,885 GBp | 8,500 GBp | 8,650 GBp | 337.502 Stk. | |
8,440 GBp | 8,800 GBp | 8,000 GBp | 8,340 GBp | 338.034 Stk. | |
8,300 GBp | 8,610 GBp | 8,096 GBp | 8,320 GBp | 462.185 Stk. | |
8,100 GBp | 8,880 GBp | 8,100 GBp | 8,540 GBp | 306.087 Stk. | |
8,200 GBp | 9,038 GBp | 8,200 GBp | 8,500 GBp | 224.345 Stk. | |
8,300 GBp | 8,932 GBp | 8,164 GBp | 8,240 GBp | 272.409 Stk. | |
8,200 GBp | 9,155 GBp | 7,990 GBp | 8,010 GBp | 163.219 Stk. | |
8,120 GBp | 8,200 GBp | 8,000 GBp | 8,000 GBp | 550.555 Stk. | |
9,340 GBp | 9,340 GBp | 8,086 GBp | 8,540 GBp | 996.844 Stk. | |
8,500 GBp | 8,511 GBp | 8,048 GBp | 8,360 GBp | 362.034 Stk. | |
8,400 GBp | 8,732 GBp | 7,564 GBp | 8,000 GBp | 1.496.909 Stk. | |
8,000 GBp | 8,192 GBp | 7,300 GBp | 7,650 GBp | 1.761.675 Stk. | |
8,060 GBp | 8,099 GBp | 7,850 GBp | 8,000 GBp | 1.457.235 Stk. | |
8,100 GBp | 8,258 GBp | 7,972 GBp | 8,090 GBp | 359.899 Stk. |