AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China CSSC

WKN
A0M35X
Ticker
600150
ISIN
CNE000000W05
• Shanghai
37,990 CNY
-0,260 CNY-0,68 %
Geld
37,990 CNY
(46.720 Stk.)
Brief
38,000 CNY
(320.600 Stk.)
Marktkapitalisierung
21,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,54 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
37,990 CNY
-0,260 CNY · -0,68 %
gestern, 09:00:03 · 475.780 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China CSSC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,100 CNY38,330 CNY37,030 CNY37,700 CNY40.800.754 Stk.
37,600 CNY38,290 CNY37,140 CNY37,280 CNY36.910.927 Stk.
37,280 CNY39,740 CNY37,280 CNY39,580 CNY67.209.295 Stk.
39,620 CNY39,910 CNY38,490 CNY38,640 CNY57.661.507 Stk.
38,480 CNY39,420 CNY37,650 CNY39,370 CNY46.341.043 Stk.
38,690 CNY39,150 CNY37,900 CNY38,760 CNY59.108.120 Stk.
38,500 CNY39,990 CNY38,450 CNY39,100 CNY50.289.499 Stk.
39,100 CNY39,480 CNY37,350 CNY37,530 CNY60.617.022 Stk.
37,380 CNY37,600 CNY36,080 CNY36,550 CNY59.708.694 Stk.
36,610 CNY37,060 CNY36,540 CNY36,920 CNY31.750.179 Stk.
36,890 CNY37,290 CNY36,590 CNY37,050 CNY30.140.507 Stk.
37,050 CNY37,540 CNY36,910 CNY37,440 CNY42.012.159 Stk.
37,800 CNY37,860 CNY35,560 CNY36,630 CNY79.265.214 Stk.
36,730 CNY37,320 CNY35,990 CNY36,500 CNY50.214.130 Stk.
36,750 CNY37,500 CNY36,130 CNY37,040 CNY59.167.403 Stk.
36,810 CNY38,170 CNY36,710 CNY37,490 CNY61.620.500 Stk.
37,490 CNY37,560 CNY37,040 CNY37,210 CNY32.096.771 Stk.
37,210 CNY38,300 CNY37,100 CNY38,250 CNY56.509.191 Stk.
38,250 CNY38,760 CNY37,700 CNY37,990 CNY43.529.035 Stk.
Werbung ausblenden