Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,890 CNY -0,040 CNY · -0,27 % heute, 09:00:07 · 10.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,610 CNY | 15,090 CNY | 14,610 CNY | 14,890 CNY | 2.269.000 Stk. | |
14,850 CNY | 14,880 CNY | 14,150 CNY | 14,150 CNY | 2.977.968 Stk. | |
14,200 CNY | 14,860 CNY | 14,200 CNY | 14,860 CNY | 1.886.364 Stk. | |
14,850 CNY | 15,220 CNY | 14,770 CNY | 14,940 CNY | 2.301.701 Stk. | |
14,880 CNY | 15,630 CNY | 14,880 CNY | 15,530 CNY | 3.314.965 Stk. | |
15,470 CNY | 15,630 CNY | 15,190 CNY | 15,300 CNY | 2.140.700 Stk. | |
15,280 CNY | 15,590 CNY | 15,210 CNY | 15,250 CNY | 1.439.800 Stk. | |
15,240 CNY | 15,550 CNY | 15,100 CNY | 15,430 CNY | 1.135.200 Stk. | |
15,410 CNY | 15,620 CNY | 15,320 CNY | 15,490 CNY | 2.008.500 Stk. | |
15,480 CNY | 15,550 CNY | 15,160 CNY | 15,200 CNY | 1.958.700 Stk. | |
15,030 CNY | 15,270 CNY | 14,890 CNY | 15,240 CNY | 2.305.100 Stk. | |
15,230 CNY | 15,280 CNY | 15,030 CNY | 15,170 CNY | 1.265.211 Stk. | |
15,280 CNY | 15,370 CNY | 15,220 CNY | 15,310 CNY | 1.190.511 Stk. | |
15,320 CNY | 15,380 CNY | 15,240 CNY | 15,340 CNY | 924.710 Stk. | |
15,370 CNY | 15,370 CNY | 15,070 CNY | 15,140 CNY | 1.334.400 Stk. | |
15,140 CNY | 15,650 CNY | 15,140 CNY | 15,510 CNY | 2.309.411 Stk. | |
15,600 CNY | 15,610 CNY | 15,220 CNY | 15,270 CNY | 1.692.702 Stk. | |
15,240 CNY | 15,280 CNY | 14,830 CNY | 14,930 CNY | 1.644.100 Stk. | |
14,900 CNY | 15,090 CNY | 14,850 CNY | 14,890 CNY | 1.042.600 Stk. |