AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu Henan Huanghe Whirlwind 'A'

WKN
A0M37J
Ticker
600172
ISIN
CNE000000XT8
• Shanghai
2,770 CNY
-0,070 CNY-2,46 %
Geld
2,770 CNY
(1.006.200 Stk.)
Brief
2,780 CNY
(377.500 Stk.)
Marktkapitalisierung
513,82 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,770 CNY
-0,070 CNY · -2,46 %
10.05.2024, 09:00:03 · 185.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Henan Huanghe Whirlwind 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,060 CNY3,070 CNY2,960 CNY2,990 CNY16.309.465 Stk.
2,970 CNY3,050 CNY2,950 CNY3,000 CNY14.684.108 Stk.
2,990 CNY3,300 CNY2,980 CNY3,130 CNY57.161.507 Stk.
2,990 CNY3,070 CNY2,820 CNY2,890 CNY44.638.548 Stk.
2,860 CNY2,870 CNY2,620 CNY2,630 CNY31.447.406 Stk.
2,650 CNY2,810 CNY2,650 CNY2,810 CNY24.066.427 Stk.
2,800 CNY2,830 CNY2,720 CNY2,720 CNY18.272.495 Stk.
2,710 CNY2,760 CNY2,680 CNY2,690 CNY11.738.900 Stk.
2,680 CNY2,750 CNY2,640 CNY2,680 CNY11.905.240 Stk.
2,680 CNY2,720 CNY2,660 CNY2,680 CNY11.345.800 Stk.
2,670 CNY2,710 CNY2,670 CNY2,700 CNY8.693.565 Stk.
2,690 CNY2,730 CNY2,660 CNY2,700 CNY11.052.800 Stk.
2,700 CNY2,830 CNY2,680 CNY2,820 CNY23.000.626 Stk.
2,800 CNY2,890 CNY2,780 CNY2,870 CNY22.481.477 Stk.
2,840 CNY2,870 CNY2,750 CNY2,800 CNY26.812.460 Stk.
2,830 CNY2,860 CNY2,810 CNY2,820 CNY15.591.040 Stk.
2,840 CNY2,860 CNY2,790 CNY2,850 CNY16.303.908 Stk.
2,840 CNY2,860 CNY2,800 CNY2,810 CNY12.535.420 Stk.
2,790 CNY2,860 CNY2,790 CNY2,840 CNY13.437.982 Stk.
2,840 CNY2,860 CNY2,770 CNY2,770 CNY17.192.362 Stk.
Werbung ausblenden