Aktie
Alle Kurse zu SHANDONG HUATAI PAP.A YC1
- WKN
- A0M4DX
- ISIN
- CNE0000014Y3
- Ticker
- 600308
- WKN
- A0M4DX
- Ticker
- 600308
- ISIN
- CNE0000014Y3
• Shanghai
3,730 CNY
0,000 CNY0,00 %
Geld
3,730 CNY
(441.700 Stk.)
Brief
3,740 CNY
(174.888 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,730 CNY 0,000 CNY · 0,00 % gestern, 09:00:03 · 43.000 Stk. |
Times & Sales
Historische Kurse zu SHANDONG HUATAI PAP.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,670 CNY | 3,730 CNY | 3,630 CNY | 3,700 CNY | 7.845.153 Stk. | |
| 3,690 CNY | 3,710 CNY | 3,640 CNY | 3,650 CNY | 7.176.200 Stk. | |
| 3,680 CNY | 3,690 CNY | 3,550 CNY | 3,590 CNY | 13.106.974 Stk. | |
| 3,550 CNY | 3,570 CNY | 3,440 CNY | 3,450 CNY | 14.223.811 Stk. | |
| 3,460 CNY | 3,590 CNY | 3,460 CNY | 3,590 CNY | 10.531.764 Stk. | |
| 3,590 CNY | 3,620 CNY | 3,540 CNY | 3,550 CNY | 8.352.986 Stk. | |
| 3,530 CNY | 3,630 CNY | 3,520 CNY | 3,570 CNY | 9.131.684 Stk. | |
| 3,480 CNY | 3,570 CNY | 3,430 CNY | 3,460 CNY | 22.549.649 Stk. | |
| 3,450 CNY | 3,470 CNY | 3,390 CNY | 3,390 CNY | 17.804.750 Stk. | |
| 3,400 CNY | 3,430 CNY | 3,370 CNY | 3,420 CNY | 13.259.020 Stk. | |
| 3,420 CNY | 3,490 CNY | 3,410 CNY | 3,460 CNY | 12.456.806 Stk. | |
| 3,460 CNY | 3,480 CNY | 3,420 CNY | 3,470 CNY | 11.426.040 Stk. | |
| 3,460 CNY | 3,550 CNY | 3,450 CNY | 3,550 CNY | 10.746.136 Stk. | |
| 3,550 CNY | 3,680 CNY | 3,550 CNY | 3,600 CNY | 16.753.427 Stk. | |
| 3,640 CNY | 3,790 CNY | 3,630 CNY | 3,790 CNY | 25.589.460 Stk. | |
| 3,770 CNY | 3,810 CNY | 3,740 CNY | 3,770 CNY | 12.337.235 Stk. | |
| 3,760 CNY | 3,780 CNY | 3,690 CNY | 3,700 CNY | 9.908.944 Stk. | |
| 3,700 CNY | 3,760 CNY | 3,700 CNY | 3,730 CNY | 9.363.160 Stk. | |
| 3,740 CNY | 3,760 CNY | 3,700 CNY | 3,730 CNY | 8.049.140 Stk. |