Aktie
Alle Kurse zu Baotou Huazi Indl
- WKN
- A0M37N
- ISIN
- CNE000000XY8
- Ticker
- 600191
- WKN
- A0M37N
- Ticker
- 600191
- ISIN
- CNE000000XY8
• Shanghai
5,420 CNY
-0,010 CNY-0,18 %
Geld
5,410 CNY
(26.300 Stk.)
Brief
5,420 CNY
(19.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,420 CNY -0,010 CNY · -0,18 % heute, 09:00:04 · 112.800 Stk. |
Times & Sales
Historische Kurse zu Baotou Huazi Indl
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,410 CNY | 5,700 CNY | 5,350 CNY | 5,630 CNY | 21.618.113 Stk. | |
| 5,520 CNY | 5,570 CNY | 5,320 CNY | 5,390 CNY | 16.137.674 Stk. | |
| 5,340 CNY | 5,450 CNY | 5,210 CNY | 5,240 CNY | 13.516.384 Stk. | |
| 5,220 CNY | 5,510 CNY | 5,190 CNY | 5,360 CNY | 13.413.900 Stk. | |
| 5,300 CNY | 5,660 CNY | 5,170 CNY | 5,330 CNY | 18.107.000 Stk. | |
| 5,300 CNY | 5,320 CNY | 4,800 CNY | 4,840 CNY | 16.120.900 Stk. | |
| 4,780 CNY | 4,800 CNY | 4,360 CNY | 4,360 CNY | 13.034.801 Stk. | |
| 4,360 CNY | 4,800 CNY | 4,360 CNY | 4,800 CNY | 8.018.400 Stk. | |
| 4,900 CNY | 4,930 CNY | 4,740 CNY | 4,750 CNY | 9.444.300 Stk. | |
| 4,730 CNY | 4,900 CNY | 4,660 CNY | 4,800 CNY | 6.846.700 Stk. | |
| 4,830 CNY | 4,930 CNY | 4,610 CNY | 4,880 CNY | 6.723.600 Stk. | |
| 4,830 CNY | 5,040 CNY | 4,810 CNY | 5,020 CNY | 7.074.500 Stk. | |
| 4,970 CNY | 5,060 CNY | 4,950 CNY | 4,990 CNY | 5.029.800 Stk. | |
| 4,950 CNY | 5,110 CNY | 4,950 CNY | 5,070 CNY | 5.697.900 Stk. | |
| 5,300 CNY | 5,300 CNY | 4,870 CNY | 5,090 CNY | 8.085.600 Stk. | |
| 5,110 CNY | 5,600 CNY | 5,080 CNY | 5,430 CNY | 24.007.620 Stk. | |
| 5,290 CNY | 5,470 CNY | 5,260 CNY | 5,310 CNY | 17.716.300 Stk. | |
| 5,380 CNY | 5,460 CNY | 5,330 CNY | 5,440 CNY | 8.540.200 Stk. | |
| 5,470 CNY | 5,570 CNY | 5,410 CNY | 5,430 CNY | 7.762.315 Stk. | |
| 5,490 CNY | 5,640 CNY | 5,400 CNY | 5,420 CNY | 9.208.110 Stk. |