Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,570 CNY -0,010 CNY · -0,22 % heute, 09:00:05 · 104.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,390 CNY | 4,460 CNY | 4,360 CNY | 4,410 CNY | 16.966.281 Stk. | |
4,400 CNY | 4,410 CNY | 4,340 CNY | 4,370 CNY | 13.524.941 Stk. | |
4,360 CNY | 4,410 CNY | 4,330 CNY | 4,360 CNY | 16.300.686 Stk. | |
4,360 CNY | 4,500 CNY | 4,340 CNY | 4,460 CNY | 17.782.863 Stk. | |
4,440 CNY | 4,560 CNY | 4,440 CNY | 4,530 CNY | 14.938.785 Stk. | |
4,580 CNY | 4,660 CNY | 4,460 CNY | 4,590 CNY | 28.579.115 Stk. | |
4,580 CNY | 4,620 CNY | 4,450 CNY | 4,470 CNY | 28.916.711 Stk. | |
4,490 CNY | 4,590 CNY | 4,460 CNY | 4,590 CNY | 22.709.080 Stk. | |
4,600 CNY | 4,620 CNY | 4,490 CNY | 4,520 CNY | 19.432.179 Stk. | |
4,600 CNY | 4,720 CNY | 4,560 CNY | 4,580 CNY | 37.043.792 Stk. | |
4,610 CNY | 4,650 CNY | 4,490 CNY | 4,520 CNY | 28.596.469 Stk. | |
4,500 CNY | 4,520 CNY | 4,410 CNY | 4,430 CNY | 24.386.724 Stk. | |
4,420 CNY | 4,490 CNY | 4,390 CNY | 4,470 CNY | 21.758.011 Stk. | |
4,460 CNY | 4,560 CNY | 4,460 CNY | 4,520 CNY | 19.315.038 Stk. | |
4,520 CNY | 4,530 CNY | 4,390 CNY | 4,460 CNY | 21.403.320 Stk. | |
4,440 CNY | 4,440 CNY | 4,350 CNY | 4,370 CNY | 30.745.311 Stk. | |
4,300 CNY | 4,440 CNY | 4,280 CNY | 4,420 CNY | 25.910.824 Stk. | |
4,440 CNY | 4,600 CNY | 4,410 CNY | 4,580 CNY | 27.653.470 Stk. | |
4,590 CNY | 4,590 CNY | 4,530 CNY | 4,570 CNY | 16.644.284 Stk. |