Aktie
Alle Kurse zu HUNAN HAILI CHEM. A YC 1
- WKN
- A0M3YP
- ISIN
- CNE000000LK2
- Ticker
- 600731
- WKN
- A0M3YP
- Ticker
- 600731
- ISIN
- CNE000000LK2
• Shanghai
5,900 CNY
+0,010 CNY+0,17 %
Geld
5,900 CNY
(44.400 Stk.)
Brief
5,910 CNY
(10.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,900 CNY +0,010 CNY · +0,17 % heute, 09:00:04 · 51.200 Stk. |
Times & Sales
Historische Kurse zu HUNAN HAILI CHEM. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,020 CNY | 6,180 CNY | 5,990 CNY | 6,180 CNY | 8.999.943 Stk. | |
| 6,180 CNY | 6,190 CNY | 5,960 CNY | 6,050 CNY | 5.760.230 Stk. | |
| 6,010 CNY | 6,220 CNY | 5,970 CNY | 6,160 CNY | 7.173.550 Stk. | |
| 6,130 CNY | 6,200 CNY | 6,070 CNY | 6,110 CNY | 5.009.370 Stk. | |
| 6,120 CNY | 6,150 CNY | 5,780 CNY | 5,880 CNY | 9.744.780 Stk. | |
| 5,880 CNY | 5,900 CNY | 5,380 CNY | 5,410 CNY | 9.966.830 Stk. | |
| 5,470 CNY | 5,790 CNY | 5,470 CNY | 5,770 CNY | 6.856.520 Stk. | |
| 5,750 CNY | 5,840 CNY | 5,700 CNY | 5,700 CNY | 5.041.700 Stk. | |
| 5,680 CNY | 5,830 CNY | 5,640 CNY | 5,720 CNY | 5.404.761 Stk. | |
| 5,750 CNY | 5,770 CNY | 5,590 CNY | 5,620 CNY | 4.301.990 Stk. | |
| 5,620 CNY | 5,660 CNY | 5,560 CNY | 5,600 CNY | 4.118.822 Stk. | |
| 5,630 CNY | 5,680 CNY | 5,580 CNY | 5,670 CNY | 2.916.720 Stk. | |
| 5,660 CNY | 5,810 CNY | 5,660 CNY | 5,750 CNY | 4.572.302 Stk. | |
| 5,790 CNY | 5,790 CNY | 5,690 CNY | 5,760 CNY | 4.662.200 Stk. | |
| 5,740 CNY | 5,870 CNY | 5,720 CNY | 5,870 CNY | 5.543.462 Stk. | |
| 5,690 CNY | 5,730 CNY | 5,580 CNY | 5,670 CNY | 10.428.540 Stk. | |
| 5,690 CNY | 5,920 CNY | 5,680 CNY | 5,890 CNY | 9.371.909 Stk. | |
| 5,870 CNY | 5,940 CNY | 5,820 CNY | 5,920 CNY | 5.583.670 Stk. | |
| 5,920 CNY | 6,100 CNY | 5,880 CNY | 5,890 CNY | 7.222.180 Stk. | |
| 5,880 CNY | 5,990 CNY | 5,860 CNY | 5,900 CNY | 4.349.431 Stk. |