AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN ZHUYE TORCH A YC 1

WKN
A0M4RC
Ticker
600961
ISIN
CNE000001KZ0
• Shanghai
10,590 CNY
+0,400 CNY+3,93 %
Geld
10,590 CNY
(2.121 Stk.)
Brief
10,600 CNY
(11.200 Stk.)
Marktkapitalisierung
1,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,27 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,590 CNY
+0,400 CNY · +3,93 %
26.04.2024, 09:00:06 · 214.479 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN ZHUYE TORCH A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,740 CNY11,060 CNY10,400 CNY10,940 CNY20.455.552 Stk.
10,910 CNY11,000 CNY10,640 CNY10,660 CNY13.367.768 Stk.
10,600 CNY11,510 CNY10,580 CNY11,330 CNY23.100.213 Stk.
11,550 CNY12,050 CNY11,420 CNY11,900 CNY27.323.841 Stk.
11,990 CNY12,200 CNY11,220 CNY11,380 CNY28.959.400 Stk.
11,310 CNY11,580 CNY10,990 CNY11,120 CNY26.310.246 Stk.
11,290 CNY12,210 CNY11,180 CNY12,210 CNY39.233.877 Stk.
12,200 CNY12,830 CNY11,510 CNY11,880 CNY42.407.678 Stk.
11,450 CNY11,650 CNY11,230 CNY11,440 CNY29.336.608 Stk.
11,480 CNY12,120 CNY11,350 CNY11,630 CNY39.041.401 Stk.
11,350 CNY11,850 CNY11,090 CNY11,500 CNY35.613.165 Stk.
11,550 CNY12,050 CNY11,340 CNY11,950 CNY37.613.822 Stk.
11,330 CNY11,490 CNY10,760 CNY11,410 CNY44.588.788 Stk.
11,090 CNY11,320 CNY10,270 CNY10,270 CNY31.185.923 Stk.
10,300 CNY11,100 CNY10,300 CNY11,100 CNY25.374.129 Stk.
10,800 CNY10,970 CNY10,380 CNY10,840 CNY26.229.316 Stk.
10,770 CNY11,040 CNY10,520 CNY10,690 CNY22.295.613 Stk.
10,630 CNY10,910 CNY10,160 CNY10,190 CNY24.939.728 Stk.
9,890 CNY9,970 CNY9,490 CNY9,690 CNY28.678.358 Stk.
9,680 CNY10,140 CNY9,610 CNY10,070 CNY17.848.681 Stk.
9,940 CNY10,260 CNY9,890 CNY10,190 CNY12.738.702 Stk.
10,130 CNY10,770 CNY10,110 CNY10,590 CNY19.881.329 Stk.
Werbung ausblenden