Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR 0,000 EUR · 0,00 % heute, 08:03:25 · 0 Stk. | ||||||
23,000 EUR -0,200 EUR · -0,86 % heute, 17:49:54 · unbekannt | ||||||
Frankfurt verzögert | 23,000 EUR -0,200 EUR · -0,86 % heute, 08:05:15 · 0 Stk. | |||||
NYSE verzögert | 24,915 USD -0,225 USD · -0,90 % heute, 19:15:09 · 100 Stk. | |||||
LS Exchange Echtzeit | 23,000 EUR -0,200 EUR · -0,86 % heute, 17:49:54 · unbekannt | |||||
Berlin Echtzeit | 23,200 EUR -0,200 EUR · -0,85 % heute, 08:04:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,200 EUR +0,400 EUR · +1,75 % heute, 16:30:49 · 0 Stk. | |||||
gettex Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % heute, 19:14:04 · 0 Stk. | |||||
München Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % heute, 08:03:45 · 0 Stk. | |||||
Quotrix Echtzeit | 23,400 EUR -0,200 EUR · -0,85 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,100 EUR -0,400 EUR · -1,70 % heute, 17:48:12 · unbekannt | |||||
Tradegate Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,840 USD | 25,950 USD | 25,450 USD | 25,530 USD | 1.647.643 Stk. | |
25,010 USD | 25,200 USD | 24,510 USD | 24,520 USD | 1.814.166 Stk. | |
24,570 USD | 24,795 USD | 24,300 USD | 24,580 USD | 1.705.302 Stk. | |
24,380 USD | 24,590 USD | 24,075 USD | 24,090 USD | 1.286.592 Stk. | |
24,270 USD | 24,465 USD | 23,740 USD | 24,020 USD | 1.181.329 Stk. | |
23,760 USD | 24,100 USD | 23,580 USD | 23,860 USD | 1.500.994 Stk. | |
24,010 USD | 24,155 USD | 23,550 USD | 23,670 USD | 1.570.022 Stk. | |
23,820 USD | 23,885 USD | 23,530 USD | 23,720 USD | 1.484.022 Stk. | |
23,560 USD | 23,955 USD | 23,525 USD | 23,720 USD | 1.582.970 Stk. | |
23,820 USD | 24,175 USD | 23,550 USD | 24,140 USD | 1.436.744 Stk. | |
23,950 USD | 24,260 USD | 23,880 USD | 24,030 USD | 1.639.529 Stk. | |
23,970 USD | 24,030 USD | 23,660 USD | 23,990 USD | 1.467.130 Stk. | |
23,870 USD | 23,980 USD | 23,490 USD | 23,670 USD | 1.688.121 Stk. | |
23,760 USD | 24,120 USD | 23,690 USD | 23,990 USD | 1.083.334 Stk. | |
24,180 USD | 24,480 USD | 24,100 USD | 24,480 USD | 1.721.249 Stk. | |
24,270 USD | 24,465 USD | 23,860 USD | 23,860 USD | 1.647.368 Stk. | |
23,880 USD | 24,410 USD | 23,720 USD | 23,820 USD | 2.164.498 Stk. | |
24,060 USD | 24,350 USD | 23,820 USD | 24,320 USD | 3.033.333 Stk. | |
23,960 USD | 25,920 USD | 23,960 USD | 24,530 USD | 3.363.854 Stk. | |
24,800 USD | 25,000 USD | 24,430 USD | 24,780 USD | 2.268.352 Stk. | |
24,920 USD | 25,480 USD | 24,850 USD | 25,340 USD | 2.166.635 Stk. | |
25,180 USD | 25,350 USD | 24,865 USD | 25,140 USD | 2.135.121 Stk. |