Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 3,200 USD +0,132 USD · +4,31 % gestern, 21:00:12 · 612 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,130 USD | 3,270 USD | 3,130 USD | 3,270 USD | 6.948 Stk. | |
3,102 USD | 3,190 USD | 3,050 USD | 3,190 USD | 4.186 Stk. | |
3,140 USD | 3,140 USD | 3,008 USD | 3,020 USD | 141.342 Stk. | |
3,000 USD | 3,070 USD | 2,900 USD | 2,960 USD | 14.231 Stk. | |
2,920 USD | 3,000 USD | 2,920 USD | 2,995 USD | 2.472 Stk. | |
3,070 USD | 3,070 USD | 3,056 USD | 3,070 USD | 6.581 Stk. | |
2,900 USD | 2,970 USD | 2,900 USD | 2,965 USD | 5.647 Stk. | |
2,920 USD | 3,050 USD | 2,920 USD | 3,010 USD | 4.192 Stk. | |
3,040 USD | 3,180 USD | 3,040 USD | 3,050 USD | 1.863 Stk. | |
3,150 USD | 3,150 USD | 3,041 USD | 3,041 USD | 5.099 Stk. | |
3,020 USD | 3,075 USD | 3,020 USD | 3,075 USD | 4.343 Stk. | |
3,140 USD | 3,284 USD | 3,133 USD | 3,160 USD | 4.857 Stk. | |
3,100 USD | 3,250 USD | 3,100 USD | 3,185 USD | 6.296 Stk. | |
3,250 USD | 3,250 USD | 3,124 USD | 3,150 USD | 2.001 Stk. | |
3,200 USD | 3,300 USD | 3,175 USD | 3,300 USD | 2.416 Stk. | |
3,205 USD | 3,310 USD | 3,060 USD | 3,310 USD | 4.751 Stk. | |
3,053 USD | 3,330 USD | 3,053 USD | 3,230 USD | 13.357 Stk. | |
3,205 USD | 3,230 USD | 3,205 USD | 3,230 USD | 1.627 Stk. | |
3,175 USD | 3,190 USD | 3,175 USD | 3,190 USD | 1.130 Stk. | |
3,060 USD | 3,125 USD | 3,060 USD | 3,070 USD | 1.608 Stk. | |
3,080 USD | 3,117 USD | 3,010 USD | 3,068 USD | 4.851 Stk. | |
3,190 USD | 3,214 USD | 3,168 USD | 3,200 USD | 9.797 Stk. |