Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,710 EUR -0,010 EUR · -1,39 % heute, 15:39:13 · 0 Stk. | ||||||
0,710 EUR -0,005 EUR · -0,70 % heute, 15:46:28 · unbekannt | ||||||
Frankfurt verzögert | 0,715 EUR 0,000 EUR · 0,00 % heute, 08:03:59 · 0 Stk. | |||||
London verzögert | 64,292 GBp +0,292 GBp · +0,46 % heute, 15:35:48 · 197 Stk. | |||||
Berlin Echtzeit | 0,715 EUR 0,000 EUR · 0,00 % heute, 08:04:23 · 0 Stk. | |||||
München Echtzeit | 0,745 EUR 0,000 EUR · 0,00 % heute, 08:04:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,710 EUR -0,005 EUR · -0,70 % heute, 15:46:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,000 GBp | 62,890 GBp | 60,810 GBp | 62,200 GBp | 209.743 Stk. | |
62,000 GBp | 62,400 GBp | 60,200 GBp | 61,600 GBp | 354.509 Stk. | |
61,600 GBp | 62,400 GBp | 60,200 GBp | 61,200 GBp | 155.615 Stk. | |
62,400 GBp | 62,400 GBp | 60,200 GBp | 62,200 GBp | 194.037 Stk. | |
62,400 GBp | 62,400 GBp | 60,600 GBp | 62,000 GBp | 284.450 Stk. | |
62,000 GBp | 62,268 GBp | 61,000 GBp | 61,200 GBp | 201.559 Stk. | |
60,200 GBp | 63,000 GBp | 60,200 GBp | 62,200 GBp | 283.292 Stk. | |
62,200 GBp | 63,000 GBp | 60,800 GBp | 62,200 GBp | 361.695 Stk. | |
62,800 GBp | 62,999 GBp | 60,780 GBp | 60,780 GBp | 244.575 Stk. | |
62,000 GBp | 63,000 GBp | 61,200 GBp | 62,000 GBp | 475.521 Stk. | |
62,800 GBp | 64,000 GBp | 61,456 GBp | 62,000 GBp | 132.594 Stk. | |
63,000 GBp | 64,000 GBp | 62,000 GBp | 64,000 GBp | 231.997 Stk. | |
63,000 GBp | 64,200 GBp | 62,400 GBp | 64,200 GBp | 287.956 Stk. | |
63,200 GBp | 65,411 GBp | 63,200 GBp | 65,000 GBp | 191.135 Stk. | |
64,600 GBp | 66,000 GBp | 63,960 GBp | 64,000 GBp | 171.484 Stk. | |
65,000 GBp | 67,000 GBp | 64,020 GBp | 65,400 GBp | 2.811.345 Stk. | |
65,800 GBp | 66,800 GBp | 64,200 GBp | 65,000 GBp | 151.833 Stk. | |
64,200 GBp | 65,764 GBp | 64,200 GBp | 64,400 GBp | 87.237 Stk. | |
64,000 GBp | 66,200 GBp | 64,000 GBp | 65,800 GBp | 140.175 Stk. | |
65,000 GBp | 65,800 GBp | 63,200 GBp | 64,400 GBp | 1.196.126 Stk. | |
64,400 GBp | 65,722 GBp | 63,800 GBp | 64,000 GBp | 124.633 Stk. |