Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,640 EUR +0,180 EUR · +7,32 % 10.05.2024, 13:04:08 · 0 Stk. | ||||||
Frankfurt verzögert | 2,580 EUR +0,120 EUR · +4,88 % 10.05.2024, 21:41:06 · 0 Stk. | |||||
London verzögert | 232,500 GBp +5,000 GBp · +2,20 % 10.05.2024, 17:35:10 · unbekannt | |||||
Düsseldorf Echtzeit | 2,580 EUR +0,060 EUR · +2,38 % 10.05.2024, 19:31:51 · 0 Stk. | |||||
Quotrix Echtzeit | 2,660 EUR +0,160 EUR · +6,40 % 10.05.2024, 07:57:07 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
207,500 GBp | 209,400 GBp | 206,300 GBp | 207,500 GBp | 16.541 Stk. | |
207,500 GBp | 210,000 GBp | 206,000 GBp | 210,000 GBp | 13.388 Stk. | |
210,000 GBp | 210,000 GBp | 205,500 GBp | 207,500 GBp | 8.148 Stk. | |
207,500 GBp | 209,716 GBp | 205,000 GBp | 207,500 GBp | 33.936 Stk. | |
207,500 GBp | 207,500 GBp | 205,000 GBp | 207,500 GBp | 12.260 Stk. | |
207,500 GBp | 207,600 GBp | 205,000 GBp | 207,500 GBp | 2.674.290 Stk. | |
207,500 GBp | 219,900 GBp | 205,000 GBp | 217,000 GBp | 50.821 Stk. | |
216,000 GBp | 220,000 GBp | 212,000 GBp | 216,000 GBp | 58.863 Stk. | |
216,000 GBp | 218,800 GBp | 213,350 GBp | 213,500 GBp | 11.226 Stk. | |
213,500 GBp | 213,750 GBp | 210,000 GBp | 212,500 GBp | 57.096 Stk. | |
212,500 GBp | 214,000 GBp | 210,050 GBp | 212,500 GBp | 14.707 Stk. | |
212,500 GBp | 212,500 GBp | 210,000 GBp | 212,500 GBp | 7.896 Stk. | |
212,500 GBp | 212,500 GBp | 210,000 GBp | 212,500 GBp | 9.521 Stk. | |
212,500 GBp | 212,500 GBp | 206,500 GBp | 210,000 GBp | 22.141 Stk. | |
210,000 GBp | 210,000 GBp | 206,730 GBp | 210,000 GBp | 6.176 Stk. | |
210,000 GBp | 210,000 GBp | 205,000 GBp | 207,500 GBp | 51.272 Stk. | |
207,500 GBp | 220,000 GBp | 207,500 GBp | 215,000 GBp | 38.937 Stk. | |
215,000 GBp | 230,000 GBp | 210,000 GBp | 227,500 GBp | 42.826 Stk. | |
227,500 GBp | 238,000 GBp | 225,510 GBp | 232,500 GBp | 57.064 Stk. |