AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilproduktion

Alle Kurse zu Icahn Enterprises

WKN
A0M1Z9
Ticker
IEP
• 2IN
ISIN
US4511001012
• Nasdaq
18,030 USD
-0,530 USD-2,86 %
Geld
18,070 USD
(100 Stk.)
Brief
18,100 USD
(1.100 Stk.)
Marktkapitalisierung
7,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
29,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,030 USD
-0,530 USD · -2,86 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Icahn Enterprises

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,540 USD17,600 USD17,235 USD17,380 USD463.334 Stk.
17,350 USD17,550 USD17,279 USD17,480 USD307.906 Stk.
17,500 USD17,569 USD17,180 USD17,310 USD449.470 Stk.
17,340 USD17,410 USD16,970 USD17,260 USD397.024 Stk.
17,170 USD17,380 USD16,990 USD17,080 USD314.069 Stk.
17,100 USD17,160 USD16,920 USD17,010 USD339.941 Stk.
17,030 USD17,090 USD16,790 USD16,890 USD375.939 Stk.
16,810 USD17,130 USD16,780 USD17,000 USD658.518 Stk.
16,970 USD17,141 USD16,650 USD16,670 USD559.963 Stk.
16,800 USD17,010 USD16,740 USD17,000 USD538.692 Stk.
17,090 USD17,350 USD17,010 USD17,260 USD346.722 Stk.
17,040 USD17,380 USD16,949 USD17,270 USD356.463 Stk.
17,400 USD17,480 USD17,110 USD17,250 USD532.297 Stk.
17,200 USD17,730 USD17,175 USD17,550 USD437.555 Stk.
17,500 USD17,855 USD17,420 USD17,640 USD315.601 Stk.
17,550 USD17,840 USD17,320 USD17,400 USD704.674 Stk.
17,350 USD17,500 USD17,030 USD17,340 USD559.345 Stk.
17,400 USD17,500 USD17,150 USD17,350 USD346.755 Stk.
17,410 USD17,520 USD17,250 USD17,360 USD433.094 Stk.
17,300 USD17,470 USD17,070 USD17,170 USD657.580 Stk.
17,450 USD19,100 USD17,350 USD18,560 USD1.948.670 Stk.
18,560 USD18,600 USD18,020 USD18,030 USD858.553 Stk.
Werbung ausblenden