Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,160 USD +0,020 USD · +1,75 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,360 USD | 1,450 USD | 1,260 USD | 1,350 USD | 12.264.669 Stk. | |
1,350 USD | 1,350 USD | 1,280 USD | 1,300 USD | 862.233 Stk. | |
1,050 USD | 1,300 USD | 1,030 USD | 1,290 USD | 1.457.418 Stk. | |
1,280 USD | 1,280 USD | 1,230 USD | 1,230 USD | 105.942 Stk. | |
1,230 USD | 1,238 USD | 1,170 USD | 1,210 USD | 124.649 Stk. | |
1,260 USD | 1,260 USD | 1,180 USD | 1,220 USD | 101.211 Stk. | |
1,220 USD | 1,240 USD | 1,190 USD | 1,220 USD | 67.291 Stk. | |
1,250 USD | 1,250 USD | 1,190 USD | 1,220 USD | 94.212 Stk. | |
1,200 USD | 1,210 USD | 1,180 USD | 1,190 USD | 75.361 Stk. | |
1,210 USD | 1,218 USD | 1,180 USD | 1,200 USD | 60.561 Stk. | |
1,200 USD | 1,210 USD | 1,170 USD | 1,200 USD | 69.995 Stk. | |
1,190 USD | 1,200 USD | 1,160 USD | 1,190 USD | 66.287 Stk. | |
1,190 USD | 1,200 USD | 1,160 USD | 1,170 USD | 48.315 Stk. | |
1,180 USD | 1,200 USD | 1,160 USD | 1,180 USD | 122.380 Stk. | |
1,200 USD | 1,200 USD | 1,174 USD | 1,190 USD | 77.740 Stk. | |
1,190 USD | 1,200 USD | 1,179 USD | 1,190 USD | 40.198 Stk. | |
1,220 USD | 1,260 USD | 1,160 USD | 1,210 USD | 1.339.324 Stk. | |
1,190 USD | 1,220 USD | 1,170 USD | 1,170 USD | 288.403 Stk. | |
1,171 USD | 1,190 USD | 1,160 USD | 1,170 USD | 109.178 Stk. | |
1,170 USD | 1,190 USD | 1,130 USD | 1,140 USD | 82.872 Stk. | |
1,140 USD | 1,160 USD | 1,110 USD | 1,160 USD | 54.480 Stk. |