Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
141,000 EUR +1,000 EUR · +0,71 % gestern, 08:04:12 · 0 Stk. | ||||||
141,000 EUR 0,000 EUR · 0,00 % gestern, 22:04:34 · unbekannt | ||||||
Frankfurt verzögert | 141,000 EUR +1,000 EUR · +0,71 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 153,020 USD +0,030 USD · +0,02 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 142,000 EUR +2,000 EUR · +1,43 % gestern, 08:08:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 141,000 EUR 0,000 EUR · 0,00 % gestern, 22:04:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
143,610 USD | 147,190 USD | 143,090 USD | 145,740 USD | 90.944 Stk. | |
145,130 USD | 146,390 USD | 142,970 USD | 143,650 USD | 61.240 Stk. | |
144,360 USD | 146,640 USD | 140,110 USD | 140,220 USD | 75.811 Stk. | |
140,520 USD | 141,150 USD | 137,620 USD | 140,760 USD | 67.743 Stk. | |
140,980 USD | 141,885 USD | 139,500 USD | 140,070 USD | 47.377 Stk. | |
140,050 USD | 140,345 USD | 137,710 USD | 138,090 USD | 85.148 Stk. | |
138,040 USD | 140,745 USD | 138,040 USD | 140,270 USD | 46.508 Stk. | |
140,210 USD | 141,180 USD | 138,925 USD | 139,850 USD | 54.988 Stk. | |
140,450 USD | 142,975 USD | 140,450 USD | 141,860 USD | 50.593 Stk. | |
141,150 USD | 142,330 USD | 139,980 USD | 141,980 USD | 78.633 Stk. | |
141,020 USD | 142,890 USD | 140,950 USD | 141,050 USD | 74.515 Stk. | |
141,790 USD | 142,760 USD | 140,350 USD | 141,890 USD | 71.509 Stk. | |
142,440 USD | 144,650 USD | 142,440 USD | 144,370 USD | 51.190 Stk. | |
143,910 USD | 144,940 USD | 142,800 USD | 144,290 USD | 72.139 Stk. | |
144,090 USD | 145,960 USD | 142,790 USD | 143,930 USD | 105.073 Stk. | |
145,980 USD | 147,400 USD | 139,330 USD | 146,270 USD | 103.280 Stk. | |
148,000 USD | 149,550 USD | 147,545 USD | 148,430 USD | 70.454 Stk. | |
148,550 USD | 151,245 USD | 148,245 USD | 151,010 USD | 71.577 Stk. | |
150,910 USD | 152,925 USD | 150,050 USD | 150,600 USD | 73.257 Stk. | |
151,340 USD | 152,520 USD | 151,170 USD | 151,500 USD | 79.186 Stk. | |
151,740 USD | 152,990 USD | 151,080 USD | 152,990 USD | 54.622 Stk. | |
152,990 USD | 153,790 USD | 152,455 USD | 153,020 USD | 87.840 Stk. |