Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,500 EUR +0,100 EUR · +0,28 % heute, 12:41:57 · unbekannt | ||||||
Swiss Exchange verzögert | 34,750 CHF -0,200 CHF · -0,57 % heute, 12:31:19 · 3 Stk. | |||||
Baader Bank Echtzeit | 35,600 EUR -0,175 EUR · -0,49 % heute, 12:53:44 · unbekannt | |||||
London Trade Rep. verzögert | 34,950 CHF -0,125 CHF · -0,36 % heute, 08:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,800 CHF | 34,800 CHF | 33,950 CHF | 34,050 CHF | 31.442 Stk. | |
33,900 CHF | 34,300 CHF | 33,650 CHF | 33,750 CHF | 40.812 Stk. | |
33,750 CHF | 34,700 CHF | 33,450 CHF | 33,900 CHF | 40.702 Stk. | |
34,250 CHF | 34,950 CHF | 33,950 CHF | 34,800 CHF | 34.588 Stk. | |
34,250 CHF | 34,900 CHF | 34,150 CHF | 34,650 CHF | 32.182 Stk. | |
34,750 CHF | 35,450 CHF | 34,750 CHF | 34,900 CHF | 39.953 Stk. | |
35,300 CHF | 35,650 CHF | 34,900 CHF | 35,300 CHF | 36.556 Stk. | |
35,400 CHF | 36,800 CHF | 35,400 CHF | 35,800 CHF | 43.782 Stk. | |
36,050 CHF | 36,050 CHF | 33,550 CHF | 33,600 CHF | 33.343 Stk. | |
34,250 CHF | 34,650 CHF | 34,000 CHF | 34,400 CHF | 26.187 Stk. | |
34,850 CHF | 34,900 CHF | 34,100 CHF | 34,600 CHF | 23.529 Stk. | |
34,550 CHF | 34,550 CHF | 33,550 CHF | 33,750 CHF | 23.563 Stk. | |
33,300 CHF | 34,100 CHF | 33,000 CHF | 34,050 CHF | 41.376 Stk. | |
34,900 CHF | 34,900 CHF | 33,400 CHF | 33,750 CHF | 25.959 Stk. | |
33,700 CHF | 34,500 CHF | 33,400 CHF | 34,000 CHF | 22.799 Stk. | |
33,950 CHF | 34,400 CHF | 33,550 CHF | 34,050 CHF | 7.714 Stk. | |
33,800 CHF | 34,250 CHF | 33,500 CHF | 34,100 CHF | 12.929 Stk. | |
33,800 CHF | 35,250 CHF | 33,800 CHF | 34,950 CHF | 26.071 Stk. |