Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,020 EUR +0,015 EUR · +0,17 % heute, 16:27:39 · 0 Stk. | ||||||
9,000 EUR -0,065 EUR · -0,72 % heute, 21:45:07 · unbekannt | ||||||
Frankfurt verzögert | 9,195 EUR +0,830 EUR · +9,92 % heute, 08:08:11 · 0 Stk. | |||||
London verzögert | 794,500 GBp +8,500 GBp · +1,08 % heute, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 8,900 USD -0,400 USD · -4,30 % 16.04.2024, 16:37:57 · 1.200 Stk. | |||||
Berlin Echtzeit | 9,095 EUR +0,865 EUR · +10,51 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,185 EUR +0,830 EUR · +9,93 % heute, 08:10:24 · 0 Stk. | |||||
gettex Echtzeit | 9,180 EUR +0,040 EUR · +0,44 % heute, 21:43:29 · 0 Stk. | |||||
Quotrix Echtzeit | 9,315 EUR +0,820 EUR · +9,65 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,283 EUR +0,020 EUR · +0,22 % heute, 20:30:45 · unbekannt | |||||
LS Exchange Echtzeit | 9,000 EUR -0,065 EUR · -0,72 % heute, 21:45:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
682,000 GBp | 711,500 GBp | 682,000 GBp | 711,500 GBp | 568.797 Stk. | |
715,000 GBp | 724,500 GBp | 709,000 GBp | 724,500 GBp | 478.173 Stk. | |
725,000 GBp | 729,500 GBp | 717,000 GBp | 724,000 GBp | 381.443 Stk. | |
730,000 GBp | 741,483 GBp | 719,500 GBp | 720,000 GBp | 915.334 Stk. | |
720,000 GBp | 736,000 GBp | 717,000 GBp | 736,000 GBp | 815.035 Stk. | |
739,000 GBp | 750,000 GBp | 733,500 GBp | 735,500 GBp | 664.839 Stk. | |
735,000 GBp | 740,000 GBp | 724,000 GBp | 736,000 GBp | 340.712 Stk. | |
734,500 GBp | 755,500 GBp | 734,000 GBp | 752,500 GBp | 586.284 Stk. | |
749,500 GBp | 752,218 GBp | 745,000 GBp | 747,000 GBp | 400.628 Stk. | |
754,000 GBp | 754,500 GBp | 722,500 GBp | 729,500 GBp | 1.038.617 Stk. | |
730,000 GBp | 732,500 GBp | 717,000 GBp | 718,000 GBp | 661.482 Stk. | |
720,000 GBp | 724,000 GBp | 698,500 GBp | 698,500 GBp | 561.842 Stk. | |
708,000 GBp | 736,500 GBp | 704,558 GBp | 727,000 GBp | 575.986 Stk. | |
713,000 GBp | 721,000 GBp | 701,000 GBp | 721,000 GBp | 702.013 Stk. | |
703,500 GBp | 730,500 GBp | 703,500 GBp | 730,500 GBp | 599.978 Stk. | |
740,000 GBp | 740,000 GBp | 721,000 GBp | 732,500 GBp | 517.339 Stk. | |
735,000 GBp | 735,000 GBp | 717,000 GBp | 726,000 GBp | 729.903 Stk. | |
743,500 GBp | 743,500 GBp | 720,500 GBp | 723,500 GBp | 612.183 Stk. | |
726,000 GBp | 728,500 GBp | 723,000 GBp | 726,000 GBp | 571.299 Stk. | |
736,000 GBp | 736,000 GBp | 719,000 GBp | 719,000 GBp | 955.833 Stk. | |
750,000 GBp | 795,500 GBp | 748,000 GBp | 786,000 GBp | 955.451 Stk. | |
794,500 GBp | 794,500 GBp | 774,500 GBp | 794,500 GBp | 720.533 Stk. |