AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Industrial & Commercial Bank of China (ADR)

WKN
A0RNFQ
Land
China 🇨🇳
ISIN
US4558071076
Ticker
ICKB
•
10,920 USD
-0,010 USD-0,09 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,13
Vola 30 Tage
21,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
9,750 EUR
+0,100 EUR · +1,04 %
gestern, 08:03:37 · 0 Stk.
Nasdaq OTC
verzögert
10,920 USD
-0,010 USD · -0,09 %
gestern, 21:57:22 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Industrial & Commercial Bank of China (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,270 USD10,280 USD10,240 USD10,250 USD16.291 Stk.
10,170 USD10,255 USD10,060 USD10,250 USD35.539 Stk.
9,990 USD10,330 USD9,990 USD10,290 USD39.694 Stk.
10,070 USD10,070 USD10,030 USD10,030 USD17.617 Stk.
10,224 USD10,230 USD10,140 USD10,140 USD51.882 Stk.
10,120 USD10,170 USD10,110 USD10,120 USD53.032 Stk.
10,275 USD10,275 USD10,100 USD10,170 USD81.030 Stk.
10,420 USD10,470 USD10,134 USD10,430 USD64.171 Stk.
10,470 USD10,500 USD10,450 USD10,490 USD41.832 Stk.
10,490 USD10,495 USD10,406 USD10,490 USD36.916 Stk.
10,110 USD10,610 USD10,110 USD10,470 USD17.515 Stk.
10,480 USD10,520 USD10,470 USD10,510 USD18.841 Stk.
10,582 USD10,610 USD10,540 USD10,610 USD79.618 Stk.
11,000 USD11,000 USD10,500 USD10,510 USD35.489 Stk.
10,680 USD10,680 USD10,570 USD10,620 USD73.933 Stk.
10,400 USD10,780 USD10,400 USD10,650 USD44.035 Stk.
10,716 USD10,790 USD10,680 USD10,700 USD31.994 Stk.
10,740 USD10,933 USD10,740 USD10,890 USD17.527 Stk.
10,908 USD10,940 USD10,890 USD10,930 USD22.693 Stk.
10,890 USD10,940 USD10,890 USD10,920 USD35.142 Stk.
10,670 USD10,970 USD10,670 USD10,930 USD16.272 Stk.
10,920 USD10,970 USD10,890 USD10,920 USD21.885 Stk.
Werbung ausblenden