Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 51,800 USD -0,110 USD · -0,21 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,740 USD | 49,150 USD | 47,830 USD | 48,700 USD | 256.585 Stk. | |
48,140 USD | 48,653 USD | 47,685 USD | 48,470 USD | 210.751 Stk. | |
49,000 USD | 49,537 USD | 48,520 USD | 48,530 USD | 229.059 Stk. | |
48,950 USD | 49,610 USD | 48,590 USD | 49,450 USD | 224.676 Stk. | |
47,840 USD | 50,770 USD | 47,840 USD | 50,560 USD | 419.383 Stk. | |
50,380 USD | 50,990 USD | 49,960 USD | 50,790 USD | 249.035 Stk. | |
50,920 USD | 52,690 USD | 50,630 USD | 52,245 USD | 358.585 Stk. | |
51,690 USD | 53,155 USD | 50,791 USD | 52,920 USD | 459.413 Stk. | |
52,240 USD | 52,540 USD | 50,980 USD | 52,350 USD | 317.661 Stk. | |
52,150 USD | 53,150 USD | 52,150 USD | 52,730 USD | 257.439 Stk. | |
52,880 USD | 53,440 USD | 51,090 USD | 51,100 USD | 170.464 Stk. | |
50,550 USD | 51,100 USD | 50,100 USD | 50,240 USD | 205.619 Stk. | |
50,640 USD | 51,965 USD | 50,270 USD | 50,870 USD | 360.089 Stk. | |
51,200 USD | 51,580 USD | 50,800 USD | 51,330 USD | 306.716 Stk. | |
52,320 USD | 52,320 USD | 51,320 USD | 51,920 USD | 264.608 Stk. | |
51,950 USD | 52,310 USD | 51,410 USD | 51,500 USD | 210.206 Stk. | |
51,760 USD | 51,860 USD | 50,670 USD | 50,740 USD | 161.362 Stk. | |
50,330 USD | 51,290 USD | 50,020 USD | 51,220 USD | 235.821 Stk. | |
51,380 USD | 52,060 USD | 51,180 USD | 51,910 USD | 218.376 Stk. | |
51,810 USD | 52,210 USD | 51,100 USD | 51,800 USD | 177.902 Stk. |