Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,770 USD +0,020 USD · +0,08 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % gestern, 08:08:19 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,260 USD | 23,645 USD | 23,000 USD | 23,460 USD | 50.532 Stk. | |
23,200 USD | 23,430 USD | 23,110 USD | 23,280 USD | 55.650 Stk. | |
23,490 USD | 23,590 USD | 22,810 USD | 23,140 USD | 136.763 Stk. | |
22,900 USD | 23,330 USD | 22,755 USD | 23,250 USD | 54.688 Stk. | |
23,440 USD | 23,730 USD | 23,130 USD | 23,200 USD | 48.162 Stk. | |
23,180 USD | 23,630 USD | 23,180 USD | 23,580 USD | 59.540 Stk. | |
23,430 USD | 24,360 USD | 23,430 USD | 24,360 USD | 54.515 Stk. | |
24,320 USD | 24,650 USD | 24,300 USD | 24,490 USD | 48.368 Stk. | |
24,550 USD | 25,390 USD | 24,550 USD | 25,300 USD | 56.773 Stk. | |
25,010 USD | 25,250 USD | 24,685 USD | 25,120 USD | 95.224 Stk. | |
25,660 USD | 25,670 USD | 24,990 USD | 25,170 USD | 153.693 Stk. | |
25,270 USD | 25,710 USD | 24,940 USD | 24,990 USD | 54.982 Stk. | |
25,000 USD | 25,180 USD | 24,950 USD | 24,990 USD | 45.601 Stk. | |
24,710 USD | 24,970 USD | 24,565 USD | 24,810 USD | 76.300 Stk. | |
25,020 USD | 25,550 USD | 24,990 USD | 25,040 USD | 108.677 Stk. | |
25,060 USD | 25,060 USD | 24,765 USD | 25,040 USD | 88.894 Stk. | |
25,280 USD | 25,520 USD | 25,120 USD | 25,200 USD | 101.728 Stk. | |
25,440 USD | 25,590 USD | 25,200 USD | 25,250 USD | 80.248 Stk. | |
25,300 USD | 25,620 USD | 25,260 USD | 25,300 USD | 61.833 Stk. | |
25,040 USD | 25,630 USD | 25,040 USD | 25,500 USD | 92.692 Stk. | |
25,610 USD | 26,040 USD | 25,416 USD | 25,750 USD | 123.945 Stk. | |
25,910 USD | 25,980 USD | 25,670 USD | 25,770 USD | 93.551 Stk. |