Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,228 EUR -0,032 EUR · -0,20 % heute, 13:26:56 · unbekannt | ||||||
Frankfurt verzögert | 16,352 EUR +0,156 EUR · +0,96 % heute, 08:04:10 · 0 Stk. | |||||
NYSE verzögert | 17,800 USD +0,190 USD · +1,08 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 16,342 EUR +0,144 EUR · +0,89 % heute, 08:08:28 · 0 Stk. | |||||
gettex Echtzeit | 16,458 EUR 0,000 EUR · 0,00 % heute, 13:13:47 · 0 Stk. | |||||
München Echtzeit | 16,498 EUR 0,000 EUR · 0,00 % heute, 08:06:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,546 EUR +0,082 EUR · +0,50 % heute, 13:05:01 · unbekannt | |||||
LS Exchange Echtzeit | 16,228 EUR -0,032 EUR · -0,20 % heute, 13:26:56 · unbekannt | |||||
Tradegate Echtzeit | 16,490 EUR +0,146 EUR · +0,89 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,440 USD | 19,470 USD | 18,415 USD | 18,470 USD | 593.431 Stk. | |
18,725 USD | 18,860 USD | 18,190 USD | 18,410 USD | 1.005.629 Stk. | |
18,010 USD | 18,010 USD | 17,200 USD | 17,550 USD | 800.408 Stk. | |
17,790 USD | 17,838 USD | 17,550 USD | 17,600 USD | 249.344 Stk. | |
17,660 USD | 17,720 USD | 17,550 USD | 17,640 USD | 138.736 Stk. | |
17,680 USD | 18,090 USD | 17,680 USD | 17,950 USD | 174.698 Stk. | |
18,060 USD | 18,530 USD | 18,060 USD | 18,280 USD | 209.150 Stk. | |
18,690 USD | 18,690 USD | 18,220 USD | 18,280 USD | 127.422 Stk. | |
18,220 USD | 18,390 USD | 17,900 USD | 17,940 USD | 99.897 Stk. | |
17,980 USD | 18,450 USD | 17,923 USD | 18,280 USD | 90.733 Stk. | |
18,390 USD | 18,610 USD | 18,300 USD | 18,360 USD | 165.298 Stk. | |
18,250 USD | 18,350 USD | 18,248 USD | 18,250 USD | 102.471 Stk. | |
18,180 USD | 18,420 USD | 17,930 USD | 18,030 USD | 184.179 Stk. | |
18,040 USD | 18,400 USD | 18,030 USD | 18,120 USD | 252.243 Stk. | |
18,120 USD | 18,490 USD | 18,060 USD | 18,080 USD | 197.155 Stk. | |
18,090 USD | 18,330 USD | 18,030 USD | 18,040 USD | 162.832 Stk. | |
18,020 USD | 18,100 USD | 17,810 USD | 17,840 USD | 195.332 Stk. | |
17,840 USD | 17,950 USD | 17,810 USD | 17,870 USD | 109.199 Stk. | |
17,990 USD | 18,050 USD | 17,550 USD | 17,620 USD | 267.122 Stk. | |
17,650 USD | 17,750 USD | 17,590 USD | 17,610 USD | 214.861 Stk. | |
17,610 USD | 17,850 USD | 17,610 USD | 17,800 USD | 179.177 Stk. |