AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu Inspiration Healthcare

WKN
A14T00
Land
Großbritannien 🇬🇧
ISIN
GB00BXDZL105
Ticker
IHC
• LXD1
•
15,875 GBp
-0,125 GBp-0,78 %
Geld
15,500 GBp
(2.500 Stk.)
Brief
16,500 GBp
(4.000 Stk.)
Marktkapitalisierung
12,69 Mio. EUR
Dividendenrendite
3,67 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
184,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,175 EUR
-0,014 EUR · -7,41 %
heute, 08:02:49 · 0 Stk.
Frankfurt
verzögert
0,177 EUR
-0,012 EUR · -6,35 %
heute, 09:59:02 · 0 Stk.
London
verzögert
15,875 GBp
-0,125 GBp · -0,78 %
heute, 10:40:12 · 14.797 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Inspiration Healthcare

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,800 GBp28,900 GBp28,755 GBp28,800 GBp1.060 Stk.
28,800 GBp28,996 GBp28,755 GBp28,800 GBp26.213 Stk.
28,800 GBp29,000 GBp28,800 GBp28,800 GBp3.941 Stk.
28,800 GBp29,000 GBp28,800 GBp28,800 GBp1.855 Stk.
28,800 GBp28,990 GBp28,500 GBp28,500 GBp4.201 Stk.
28,500 GBp28,990 GBp28,500 GBp28,500 GBp15.728 Stk.
28,500 GBp29,500 GBp28,500 GBp29,500 GBp57.704 Stk.
29,000 GBp29,400 GBp29,000 GBp29,000 GBp25.984 Stk.
29,000 GBp30,000 GBp29,000 GBp29,500 GBp73.544 Stk.
29,500 GBp32,000 GBp29,000 GBp31,500 GBp85.371 Stk.
31,500 GBp33,000 GBp31,002 GBp31,500 GBp30.521 Stk.
31,500 GBp32,000 GBp31,360 GBp31,500 GBp64.457 Stk.
31,500 GBp31,990 GBp31,020 GBp31,500 GBp13.008 Stk.
31,500 GBp31,950 GBp30,055 GBp31,000 GBp64.109 Stk.
31,000 GBp31,500 GBp29,220 GBp31,000 GBp15.893 Stk.
20,500 GBp21,000 GBp16,550 GBp17,000 GBp1.377.552 Stk.
17,000 GBp17,300 GBp16,610 GBp16,750 GBp393.784 Stk.
16,750 GBp16,788 GBp16,550 GBp16,750 GBp134.637 Stk.
16,750 GBp16,750 GBp16,500 GBp16,750 GBp136.274 Stk.
16,750 GBp16,750 GBp16,200 GBp16,750 GBp22.493 Stk.
16,750 GBp16,750 GBp15,969 GBp16,000 GBp108.483 Stk.
Werbung ausblenden