Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,089 EUR -0,031 EUR · -25,63 % 03.05.2024, 15:54:54 · 0 Stk. | ||||||
Frankfurt verzögert | 0,040 EUR +0,039 EUR · +3.900,00 % 03.05.2024, 08:04:36 · 0 Stk. | |||||
London verzögert | 8,850 GBp -3,150 GBp · -26,25 % 03.05.2024, 17:35:06 · unbekannt | |||||
Berlin Echtzeit | 0,040 EUR +0,039 EUR · +3.900,00 % 03.05.2024, 08:08:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,350 GBp | 49,350 GBp | 49,350 GBp | 49,350 GBp | 0 Stk. | |
49,350 GBp | 49,350 GBp | 49,350 GBp | 49,350 GBp | 0 Stk. | |
49,350 GBp | 49,350 GBp | 49,350 GBp | 49,350 GBp | 0 Stk. | |
49,350 GBp | 49,350 GBp | 49,350 GBp | 49,350 GBp | 0 Stk. | |
49,350 GBp | 49,350 GBp | 49,350 GBp | 49,350 GBp | 0 Stk. | |
49,500 GBp | 49,500 GBp | 49,500 GBp | 49,500 GBp | 0 Stk. | |
49,350 GBp | 49,350 GBp | 49,350 GBp | 49,350 GBp | 0 Stk. | |
49,350 GBp | 49,350 GBp | 49,350 GBp | 49,350 GBp | 0 Stk. | |
49,350 GBp | 49,350 GBp | 49,350 GBp | 49,350 GBp | 0 Stk. | |
49,350 GBp | 49,350 GBp | 49,350 GBp | 49,350 GBp | 0 Stk. | |
49,250 GBp | 49,250 GBp | 49,250 GBp | 49,250 GBp | 0 Stk. | |
49,750 GBp | 49,750 GBp | 49,750 GBp | 49,750 GBp | 0 Stk. | |
49,500 GBp | 49,500 GBp | 49,500 GBp | 49,500 GBp | 0 Stk. | |
48,000 GBp | 54,500 GBp | 15,300 GBp | 16,000 GBp | 116.597 Stk. | |
16,400 GBp | 16,400 GBp | 11,700 GBp | 11,850 GBp | 503.735 Stk. | |
11,800 GBp | 11,920 GBp | 5,950 GBp | 7,500 GBp | 4.803.211 Stk. | |
7,500 GBp | 7,825 GBp | 6,835 GBp | 7,825 GBp | 740.404 Stk. | |
8,500 GBp | 8,500 GBp | 7,150 GBp | 8,075 GBp | 71.919 Stk. | |
8,550 GBp | 8,550 GBp | 7,800 GBp | 8,350 GBp | 320.792 Stk. | |
8,500 GBp | 12,025 GBp | 8,253 GBp | 12,000 GBp | 2.949.615 Stk. | |
13,000 GBp | 14,050 GBp | 8,500 GBp | 8,850 GBp | 2.395.548 Stk. |