Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,082 EUR -0,002 EUR · -1,80 % heute, 16:31:48 · 0 Stk. | ||||||
Frankfurt verzögert | 0,001 EUR -0,066 EUR · -98,51 % heute, 08:04:14 · 0 Stk. | |||||
London verzögert | 8,550 GBp -0,125 GBp · -1,44 % heute, 17:35:00 · unbekannt | |||||
Berlin Echtzeit | 0,001 EUR 0,000 EUR · 0,00 % heute, 08:08:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,350 GBp | 49,350 GBp | 49,350 GBp | 49,350 GBp | 0 Stk. | |
49,350 GBp | 49,350 GBp | 49,350 GBp | 49,350 GBp | 0 Stk. | |
49,500 GBp | 49,500 GBp | 49,500 GBp | 49,500 GBp | 0 Stk. | |
49,350 GBp | 49,350 GBp | 49,350 GBp | 49,350 GBp | 0 Stk. | |
49,350 GBp | 49,350 GBp | 49,350 GBp | 49,350 GBp | 0 Stk. | |
49,350 GBp | 49,350 GBp | 49,350 GBp | 49,350 GBp | 0 Stk. | |
49,350 GBp | 49,350 GBp | 49,350 GBp | 49,350 GBp | 0 Stk. | |
49,250 GBp | 49,250 GBp | 49,250 GBp | 49,250 GBp | 0 Stk. | |
49,750 GBp | 49,750 GBp | 49,750 GBp | 49,750 GBp | 0 Stk. | |
49,500 GBp | 49,500 GBp | 49,500 GBp | 49,500 GBp | 0 Stk. | |
48,000 GBp | 54,500 GBp | 15,300 GBp | 16,000 GBp | 116.597 Stk. | |
16,400 GBp | 16,400 GBp | 11,700 GBp | 11,850 GBp | 503.735 Stk. | |
11,800 GBp | 11,920 GBp | 5,950 GBp | 7,500 GBp | 4.803.211 Stk. | |
7,500 GBp | 7,825 GBp | 6,835 GBp | 7,825 GBp | 740.404 Stk. | |
8,500 GBp | 8,500 GBp | 7,150 GBp | 8,075 GBp | 71.919 Stk. | |
8,550 GBp | 8,550 GBp | 7,800 GBp | 8,350 GBp | 320.792 Stk. | |
8,500 GBp | 12,025 GBp | 8,253 GBp | 12,000 GBp | 2.949.615 Stk. | |
13,000 GBp | 14,050 GBp | 8,500 GBp | 8,850 GBp | 2.395.548 Stk. | |
8,550 GBp | 10,400 GBp | 8,300 GBp | 8,725 GBp | 662.200 Stk. | |
8,450 GBp | 8,872 GBp | 7,850 GBp | 8,150 GBp | 262.858 Stk. | |
8,000 GBp | 9,900 GBp | 7,821 GBp | 8,675 GBp | 1.764.705 Stk. | |
8,200 GBp | 8,890 GBp | 8,050 GBp | 8,550 GBp | 279.183 Stk. |