Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,800 EUR -0,200 EUR · -0,95 % heute, 14:35:56 · 0 Stk. | ||||||
Frankfurt verzögert | 21,200 EUR +0,200 EUR · +0,95 % heute, 08:00:16 · 0 Stk. | |||||
Nasdaq OTC verzögert | 23,460 USD +0,310 USD · +1,34 % gestern, 21:59:51 · 192 Stk. | |||||
Berlin Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % heute, 14:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,200 EUR 0,000 EUR · 0,00 % heute, 12:31:25 · 0 Stk. | |||||
Quotrix Echtzeit | 22,000 EUR +0,400 EUR · +1,85 % heute, 07:57:22 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,170 USD | 24,170 USD | 23,900 USD | 24,010 USD | 115.973 Stk. | |
23,460 USD | 23,565 USD | 23,310 USD | 23,440 USD | 128.588 Stk. | |
23,420 USD | 23,440 USD | 23,070 USD | 23,320 USD | 156.694 Stk. | |
23,210 USD | 23,340 USD | 23,020 USD | 23,050 USD | 120.109 Stk. | |
23,480 USD | 23,550 USD | 23,180 USD | 23,190 USD | 128.538 Stk. | |
23,080 USD | 23,170 USD | 22,980 USD | 23,080 USD | 129.626 Stk. | |
23,480 USD | 23,510 USD | 23,070 USD | 23,210 USD | 144.300 Stk. | |
23,110 USD | 23,410 USD | 23,050 USD | 23,210 USD | 148.987 Stk. | |
23,230 USD | 23,340 USD | 23,150 USD | 23,230 USD | 156.417 Stk. | |
23,540 USD | 23,930 USD | 23,520 USD | 23,800 USD | 154.895 Stk. | |
24,440 USD | 24,680 USD | 24,390 USD | 24,670 USD | 93.951 Stk. | |
24,370 USD | 24,400 USD | 24,050 USD | 24,140 USD | 91.671 Stk. | |
23,360 USD | 24,090 USD | 23,360 USD | 24,090 USD | 119.523 Stk. | |
24,790 USD | 24,790 USD | 23,960 USD | 24,200 USD | 96.686 Stk. | |
23,520 USD | 23,640 USD | 23,350 USD | 23,540 USD | 95.164 Stk. | |
22,360 USD | 23,280 USD | 22,360 USD | 22,770 USD | 111.300 Stk. | |
22,600 USD | 23,050 USD | 22,600 USD | 22,740 USD | 86.677 Stk. | |
22,310 USD | 22,980 USD | 22,310 USD | 22,810 USD | 90.599 Stk. | |
22,980 USD | 23,090 USD | 22,860 USD | 23,050 USD | 103.725 Stk. | |
22,900 USD | 23,100 USD | 22,900 USD | 23,090 USD | 101.721 Stk. | |
22,750 USD | 23,420 USD | 22,750 USD | 23,150 USD | 125.303 Stk. | |
23,270 USD | 23,510 USD | 23,270 USD | 23,460 USD | 86.773 Stk. |