AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu INESA Intelligent Tech

WKN
A0M3HS
Ticker
600602
ISIN
CNE0000001T0
• Shanghai
12,410 CNY
-0,280 CNY-2,21 %
Geld
12,400 CNY
(90.100 Stk.)
Brief
12,410 CNY
(400 Stk.)
Marktkapitalisierung
1,86 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,410 CNY
-0,280 CNY · -2,21 %
gestern, 09:00:03 · 311.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INESA Intelligent Tech

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,120 CNY12,950 CNY12,110 CNY12,620 CNY49.229.547 Stk.
12,690 CNY12,950 CNY12,400 CNY12,470 CNY42.087.640 Stk.
12,410 CNY12,570 CNY12,030 CNY12,210 CNY32.421.642 Stk.
12,210 CNY12,270 CNY11,270 CNY11,300 CNY40.557.777 Stk.
11,550 CNY12,110 CNY11,470 CNY12,060 CNY32.277.663 Stk.
12,060 CNY12,290 CNY11,810 CNY11,940 CNY28.076.932 Stk.
11,900 CNY11,960 CNY11,610 CNY11,690 CNY20.509.636 Stk.
11,410 CNY11,640 CNY11,110 CNY11,400 CNY17.882.141 Stk.
11,470 CNY11,620 CNY11,310 CNY11,340 CNY15.365.708 Stk.
11,400 CNY12,100 CNY11,400 CNY12,030 CNY31.028.493 Stk.
12,030 CNY12,060 CNY11,860 CNY11,900 CNY19.542.377 Stk.
11,980 CNY12,770 CNY11,980 CNY12,610 CNY43.160.249 Stk.
13,070 CNY13,520 CNY13,000 CNY13,310 CNY49.353.514 Stk.
13,590 CNY13,690 CNY13,180 CNY13,320 CNY40.387.080 Stk.
13,590 CNY13,670 CNY13,150 CNY13,190 CNY31.757.306 Stk.
13,110 CNY13,490 CNY12,980 CNY13,180 CNY30.142.265 Stk.
13,110 CNY13,120 CNY12,610 CNY12,650 CNY28.690.701 Stk.
12,710 CNY12,770 CNY12,510 CNY12,690 CNY25.441.880 Stk.
12,610 CNY12,710 CNY12,330 CNY12,410 CNY22.825.188 Stk.
Werbung ausblenden