Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,850 EUR 0,000 EUR · 0,00 % gestern, 15:39:05 · 0 Stk. | ||||||
9,850 EUR 0,000 EUR · 0,00 % gestern, 22:06:05 · unbekannt | ||||||
Frankfurt verzögert | 9,850 EUR +0,250 EUR · +2,60 % gestern, 08:03:59 · 0 Stk. | |||||
London verzögert | 852,200 GBp +1,800 GBp · +0,21 % gestern, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 10,460 USD +0,560 USD · +5,66 % gestern, 17:10:44 · 469 Stk. | |||||
LS Exchange Echtzeit | 9,850 EUR 0,000 EUR · 0,00 % gestern, 22:06:05 · unbekannt | |||||
Berlin Echtzeit | 9,850 EUR +0,250 EUR · +2,60 % gestern, 08:04:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,800 EUR +0,250 EUR · +2,62 % gestern, 08:10:36 · 0 Stk. | |||||
gettex Echtzeit | 9,900 EUR 0,000 EUR · 0,00 % gestern, 21:43:56 · 0 Stk. | |||||
Hannover Echtzeit | 9,850 EUR +0,250 EUR · +2,60 % gestern, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 10,000 EUR +0,250 EUR · +2,56 % gestern, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,975 EUR 0,000 EUR · 0,00 % gestern, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
825,800 GBp | 825,800 GBp | 816,600 GBp | 823,800 GBp | 1.692.055 Stk. | |
822,200 GBp | 823,800 GBp | 809,920 GBp | 814,600 GBp | 1.792.431 Stk. | |
821,600 GBp | 822,200 GBp | 806,200 GBp | 807,000 GBp | 1.883.109 Stk. | |
805,800 GBp | 816,600 GBp | 802,400 GBp | 807,600 GBp | 1.743.358 Stk. | |
794,000 GBp | 796,600 GBp | 783,400 GBp | 788,800 GBp | 2.413.346 Stk. | |
785,200 GBp | 791,600 GBp | 782,800 GBp | 786,600 GBp | 2.395.204 Stk. | |
791,200 GBp | 791,200 GBp | 781,800 GBp | 787,200 GBp | 1.764.538 Stk. | |
780,800 GBp | 787,000 GBp | 772,800 GBp | 783,600 GBp | 2.632.328 Stk. | |
790,800 GBp | 800,800 GBp | 790,400 GBp | 797,000 GBp | 1.708.988 Stk. | |
802,400 GBp | 809,000 GBp | 800,800 GBp | 806,000 GBp | 1.921.963 Stk. | |
806,600 GBp | 812,600 GBp | 804,600 GBp | 805,400 GBp | 1.964.175 Stk. | |
803,000 GBp | 804,454 GBp | 785,000 GBp | 794,400 GBp | 1.622.446 Stk. | |
800,200 GBp | 804,600 GBp | 795,400 GBp | 800,800 GBp | 1.488.795 Stk. | |
803,600 GBp | 803,600 GBp | 795,200 GBp | 798,200 GBp | 1.798.703 Stk. | |
799,600 GBp | 804,000 GBp | 793,200 GBp | 795,800 GBp | 3.620.716 Stk. | |
800,800 GBp | 803,600 GBp | 796,000 GBp | 800,400 GBp | 720.700 Stk. | |
798,600 GBp | 804,400 GBp | 797,200 GBp | 804,400 GBp | 1.452.458 Stk. | |
808,800 GBp | 817,800 GBp | 806,600 GBp | 815,800 GBp | 1.982.748 Stk. | |
829,000 GBp | 841,407 GBp | 818,600 GBp | 831,400 GBp | 2.016.715 Stk. | |
857,600 GBp | 862,000 GBp | 849,600 GBp | 850,400 GBp | 3.495.662 Stk. | |
854,800 GBp | 857,800 GBp | 852,200 GBp | 852,200 GBp | 2.384.269 Stk. |