Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,075 USD -0,005 USD · -0,46 % 07.05.2024, 20:08:22 · 400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,080 USD | 1,080 USD | 1,070 USD | 1,070 USD | 146.035 Stk. | |
1,070 USD | 1,070 USD | 1,070 USD | 1,070 USD | 145.100 Stk. | |
1,070 USD | 1,070 USD | 1,060 USD | 1,070 USD | 100.915 Stk. | |
1,070 USD | 1,073 USD | 1,070 USD | 1,070 USD | 195.444 Stk. | |
1,070 USD | 1,070 USD | 1,070 USD | 1,070 USD | 109.165 Stk. | |
1,070 USD | 1,080 USD | 1,070 USD | 1,080 USD | 860 Stk. | |
1,070 USD | 1,070 USD | 1,070 USD | 1,070 USD | 10.000 Stk. | |
1,070 USD | 1,074 USD | 1,060 USD | 1,070 USD | 305.917 Stk. | |
1,070 USD | 1,070 USD | 1,060 USD | 1,060 USD | 205.000 Stk. | |
1,060 USD | 1,060 USD | 1,040 USD | 1,060 USD | 434.703 Stk. | |
1,062 USD | 1,062 USD | 1,050 USD | 1,050 USD | 28.100 Stk. | |
1,060 USD | 1,060 USD | 1,060 USD | 1,060 USD | 1.000 Stk. | |
1,060 USD | 1,074 USD | 1,060 USD | 1,074 USD | 2.300 Stk. | |
1,070 USD | 1,070 USD | 1,070 USD | 1,070 USD | 1.000 Stk. | |
1,070 USD | 1,070 USD | 1,070 USD | 1,070 USD | 3.500 Stk. | |
1,080 USD | 1,080 USD | 1,080 USD | 1,080 USD | 62.000 Stk. | |
1,080 USD | 1,080 USD | 1,075 USD | 1,075 USD | 20.500 Stk. |