Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 22,500 USD +0,470 USD · +2,13 % 13.05.2024, 15:30:03 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,500 USD | 22,500 USD | 22,050 USD | 22,050 USD | 1.550 Stk. | |
22,000 USD | 22,150 USD | 22,000 USD | 22,150 USD | 2.900 Stk. | |
22,160 USD | 22,160 USD | 22,160 USD | 22,160 USD | 110 Stk. | |
22,160 USD | 22,160 USD | 22,000 USD | 22,000 USD | 2.400 Stk. | |
21,770 USD | 21,770 USD | 21,770 USD | 21,770 USD | 900 Stk. | |
22,000 USD | 22,000 USD | 21,770 USD | 21,770 USD | 2.500 Stk. | |
22,000 USD | 22,000 USD | 21,800 USD | 21,800 USD | 5.000 Stk. | |
21,900 USD | 21,950 USD | 21,780 USD | 21,780 USD | 2.000 Stk. | |
21,900 USD | 21,960 USD | 21,900 USD | 21,960 USD | 1.400 Stk. | |
21,900 USD | 22,500 USD | 21,800 USD | 22,500 USD | 21.280 Stk. | |
22,000 USD | 22,000 USD | 22,000 USD | 22,000 USD | 200 Stk. | |
22,030 USD | 22,030 USD | 22,030 USD | 22,030 USD | 150 Stk. | |
22,500 USD | 22,500 USD | 22,500 USD | 22,500 USD | 300 Stk. |