Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,200 EUR +0,400 EUR · +1,30 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 31,200 EUR +0,400 EUR · +1,30 % 10.05.2024, 09:24:31 · 0 Stk. | |||||
NYSE verzögert | 33,980 USD +0,180 USD · +0,53 % 10.05.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 30,800 EUR +0,400 EUR · +1,32 % 10.05.2024, 19:31:11 · 0 Stk. | |||||
gettex Echtzeit | 31,200 EUR +0,200 EUR · +0,65 % 10.05.2024, 21:44:08 · 0 Stk. | |||||
Quotrix Echtzeit | 31,400 EUR +0,400 EUR · +1,29 % 10.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,400 EUR +0,600 EUR · +1,95 % 10.05.2024, 15:30:25 · unbekannt | |||||
LS Exchange Echtzeit | 31,200 EUR +0,400 EUR · +1,30 % 10.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,580 USD | 34,580 USD | 33,625 USD | 34,120 USD | 62.020 Stk. | |
33,900 USD | 33,900 USD | 33,150 USD | 33,160 USD | 84.638 Stk. | |
33,540 USD | 33,540 USD | 32,430 USD | 32,750 USD | 87.554 Stk. | |
32,960 USD | 33,750 USD | 32,745 USD | 32,970 USD | 82.936 Stk. | |
32,910 USD | 33,650 USD | 32,910 USD | 33,550 USD | 70.560 Stk. | |
33,550 USD | 34,200 USD | 33,330 USD | 33,620 USD | 68.419 Stk. | |
33,730 USD | 35,410 USD | 33,730 USD | 34,860 USD | 95.360 Stk. | |
35,000 USD | 35,085 USD | 33,805 USD | 34,120 USD | 96.127 Stk. | |
34,440 USD | 35,020 USD | 31,260 USD | 31,730 USD | 193.691 Stk. | |
32,050 USD | 32,680 USD | 31,700 USD | 32,390 USD | 128.633 Stk. | |
32,470 USD | 32,715 USD | 32,170 USD | 32,270 USD | 82.085 Stk. | |
31,970 USD | 32,580 USD | 31,950 USD | 32,100 USD | 96.433 Stk. | |
32,000 USD | 32,570 USD | 31,790 USD | 31,860 USD | 106.605 Stk. | |
32,230 USD | 32,390 USD | 31,930 USD | 32,320 USD | 126.733 Stk. | |
32,950 USD | 33,260 USD | 32,920 USD | 33,060 USD | 68.969 Stk. | |
33,290 USD | 34,060 USD | 33,120 USD | 33,460 USD | 94.658 Stk. | |
33,410 USD | 33,970 USD | 33,190 USD | 33,530 USD | 85.219 Stk. | |
33,330 USD | 33,530 USD | 32,730 USD | 33,350 USD | 69.968 Stk. | |
33,460 USD | 33,850 USD | 33,200 USD | 33,800 USD | 100.706 Stk. | |
33,890 USD | 34,000 USD | 33,545 USD | 33,980 USD | 68.163 Stk. |