AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SPECIAL OPPORTUN. FND INC

WKN
A0YH3K
Ticker
SPE
ISIN
US84741T1043
• NYSE
12,620 USD
+0,060 USD+0,48 %
Geld
12,400 USD
(1.000 Stk.)
Brief
13,230 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,620 USD
+0,060 USD · +0,48 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SPECIAL OPPORTUN. FND INC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,660 USD12,730 USD12,600 USD12,640 USD24.510 Stk.
12,620 USD12,660 USD12,500 USD12,570 USD39.831 Stk.
12,660 USD12,690 USD12,500 USD12,550 USD70.448 Stk.
12,400 USD12,550 USD12,400 USD12,450 USD33.739 Stk.
12,580 USD12,580 USD12,300 USD12,360 USD66.757 Stk.
12,470 USD12,470 USD12,000 USD12,160 USD37.373 Stk.
12,310 USD12,500 USD12,224 USD12,280 USD25.284 Stk.
12,230 USD12,460 USD12,210 USD12,240 USD16.223 Stk.
12,230 USD12,367 USD12,210 USD12,220 USD5.915 Stk.
12,330 USD12,369 USD12,165 USD12,240 USD14.662 Stk.
12,359 USD12,600 USD12,280 USD12,380 USD11.471 Stk.
12,515 USD12,520 USD12,360 USD12,405 USD10.699 Stk.
12,390 USD12,470 USD12,350 USD12,350 USD24.252 Stk.
12,510 USD12,560 USD12,460 USD12,460 USD15.925 Stk.
12,550 USD12,550 USD12,436 USD12,450 USD14.395 Stk.
12,520 USD12,580 USD12,330 USD12,350 USD32.974 Stk.
12,250 USD12,528 USD12,200 USD12,350 USD33.330 Stk.
12,520 USD12,540 USD12,310 USD12,390 USD27.023 Stk.
12,590 USD12,590 USD12,390 USD12,490 USD21.988 Stk.
12,525 USD12,560 USD12,450 USD12,480 USD27.793 Stk.
12,510 USD12,600 USD12,510 USD12,560 USD5.254 Stk.
12,460 USD12,690 USD12,450 USD12,620 USD15.934 Stk.
Werbung ausblenden