Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,660 EUR -0,080 EUR · -2,92 % heute, 08:01:37 · 0 Stk. | ||||||
Frankfurt verzögert | 2,680 EUR -0,140 EUR · -4,96 % heute, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 2,980 USD +0,050 USD · +1,71 % heute, 16:10:05 · 100 Stk. | |||||
Berlin Echtzeit | 2,740 EUR -0,060 EUR · -2,14 % heute, 16:16:04 · 0 Stk. | |||||
Tradegate Echtzeit | 2,800 EUR -0,040 EUR · -1,41 % gestern, 20:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,350 USD | 3,535 USD | 3,320 USD | 3,400 USD | 348.907 Stk. | |
3,390 USD | 3,460 USD | 3,250 USD | 3,430 USD | 115.511 Stk. | |
3,400 USD | 3,580 USD | 3,345 USD | 3,420 USD | 167.709 Stk. | |
3,400 USD | 3,500 USD | 3,320 USD | 3,460 USD | 91.908 Stk. | |
3,420 USD | 3,540 USD | 3,348 USD | 3,460 USD | 68.878 Stk. | |
3,490 USD | 3,650 USD | 3,080 USD | 3,160 USD | 160.483 Stk. | |
3,140 USD | 3,170 USD | 2,760 USD | 2,800 USD | 197.846 Stk. | |
2,750 USD | 2,990 USD | 2,750 USD | 2,920 USD | 99.433 Stk. | |
2,950 USD | 3,110 USD | 2,860 USD | 3,070 USD | 112.182 Stk. | |
3,070 USD | 3,270 USD | 2,990 USD | 3,160 USD | 90.128 Stk. | |
3,190 USD | 3,240 USD | 3,070 USD | 3,180 USD | 13.707 Stk. | |
3,090 USD | 3,222 USD | 3,080 USD | 3,180 USD | 11.412 Stk. | |
3,250 USD | 3,270 USD | 3,150 USD | 3,190 USD | 18.606 Stk. | |
3,190 USD | 3,310 USD | 3,130 USD | 3,200 USD | 159.070 Stk. | |
3,160 USD | 3,300 USD | 3,160 USD | 3,210 USD | 159.540 Stk. | |
3,210 USD | 3,399 USD | 3,130 USD | 3,250 USD | 135.181 Stk. | |
3,280 USD | 3,320 USD | 3,146 USD | 3,200 USD | 107.093 Stk. | |
3,170 USD | 3,410 USD | 3,150 USD | 3,310 USD | 102.309 Stk. | |
3,350 USD | 3,410 USD | 3,250 USD | 3,320 USD | 41.021 Stk. | |
3,320 USD | 3,360 USD | 2,950 USD | 2,960 USD | 76.168 Stk. | |
3,000 USD | 3,140 USD | 2,900 USD | 3,070 USD | 34.320 Stk. | |
3,040 USD | 3,150 USD | 2,880 USD | 2,930 USD | 62.647 Stk. |