Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
111,000 EUR 0,000 EUR · 0,00 % heute, 09:14:03 · unbekannt | ||||||
Frankfurt verzögert | 111,000 EUR +2,000 EUR · +1,83 % heute, 08:06:49 · 0 Stk. | |||||
Nasdaq verzögert | 120,590 USD +2,110 USD · +1,78 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 113,000 EUR +2,000 EUR · +1,80 % gestern, 22:26:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
129,700 USD | 129,968 USD | 128,300 USD | 129,120 USD | 99.317 Stk. | |
130,300 USD | 130,310 USD | 127,910 USD | 128,680 USD | 128.935 Stk. | |
127,370 USD | 128,040 USD | 125,020 USD | 126,380 USD | 102.430 Stk. | |
126,750 USD | 127,050 USD | 124,345 USD | 124,930 USD | 127.108 Stk. | |
124,190 USD | 125,955 USD | 124,020 USD | 125,090 USD | 102.492 Stk. | |
126,240 USD | 126,700 USD | 123,470 USD | 123,640 USD | 89.571 Stk. | |
123,690 USD | 126,000 USD | 123,380 USD | 123,920 USD | 137.438 Stk. | |
123,100 USD | 128,360 USD | 123,000 USD | 127,880 USD | 191.608 Stk. | |
127,940 USD | 131,290 USD | 127,940 USD | 129,520 USD | 170.435 Stk. | |
129,840 USD | 132,540 USD | 129,840 USD | 131,110 USD | 124.421 Stk. | |
129,830 USD | 131,070 USD | 129,050 USD | 130,520 USD | 139.065 Stk. | |
128,390 USD | 128,820 USD | 116,750 USD | 118,010 USD | 292.666 Stk. | |
118,510 USD | 120,160 USD | 117,390 USD | 119,560 USD | 200.996 Stk. | |
120,500 USD | 121,340 USD | 116,630 USD | 117,790 USD | 132.830 Stk. | |
116,670 USD | 117,970 USD | 115,580 USD | 116,380 USD | 145.411 Stk. | |
116,970 USD | 117,410 USD | 114,880 USD | 115,640 USD | 136.946 Stk. | |
117,020 USD | 118,760 USD | 115,180 USD | 118,560 USD | 161.889 Stk. | |
120,000 USD | 120,640 USD | 117,870 USD | 119,110 USD | 134.212 Stk. | |
120,230 USD | 120,930 USD | 119,155 USD | 119,790 USD | 151.278 Stk. | |
120,500 USD | 123,700 USD | 119,790 USD | 123,270 USD | 176.951 Stk. | |
118,540 USD | 119,650 USD | 114,710 USD | 118,480 USD | 339.994 Stk. | |
117,460 USD | 122,420 USD | 117,460 USD | 120,590 USD | 210.235 Stk. |