Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,300 EUR +0,140 EUR · +12,07 % gestern, 09:17:04 · 0 Stk. | ||||||
1,220 EUR +0,040 EUR · +3,39 % gestern, 22:04:20 · unbekannt | ||||||
Frankfurt verzögert | 1,190 EUR +0,030 EUR · +2,59 % gestern, 08:00:55 · 0 Stk. | |||||
London verzögert | 105,500 GBp -2,000 GBp · -1,86 % gestern, 17:35:14 · unbekannt | |||||
Berlin Echtzeit | 1,180 EUR +0,020 EUR · +1,72 % gestern, 08:03:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,200 EUR +0,020 EUR · +1,69 % gestern, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 1,230 EUR +0,020 EUR · +1,65 % gestern, 21:43:37 · 0 Stk. | |||||
Quotrix Echtzeit | 1,220 EUR +0,020 EUR · +1,67 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,245 EUR +0,025 EUR · +2,05 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,220 EUR +0,040 EUR · +3,39 % gestern, 22:04:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
110,500 GBp | 113,000 GBp | 110,000 GBp | 110,500 GBp | 291.060 Stk. | |
110,000 GBp | 112,321 GBp | 109,025 GBp | 111,500 GBp | 593.579 Stk. | |
112,000 GBp | 114,350 GBp | 108,500 GBp | 109,000 GBp | 305.283 Stk. | |
110,000 GBp | 112,925 GBp | 108,500 GBp | 110,000 GBp | 222.427 Stk. | |
110,000 GBp | 110,500 GBp | 109,000 GBp | 110,000 GBp | 376.169 Stk. | |
110,500 GBp | 110,500 GBp | 109,000 GBp | 109,000 GBp | 315.874 Stk. | |
108,500 GBp | 112,400 GBp | 108,000 GBp | 108,500 GBp | 937.268 Stk. | |
109,500 GBp | 112,500 GBp | 108,800 GBp | 111,000 GBp | 882.101 Stk. | |
109,500 GBp | 111,000 GBp | 108,500 GBp | 109,500 GBp | 624.627 Stk. | |
110,000 GBp | 111,000 GBp | 108,000 GBp | 109,500 GBp | 1.213.101 Stk. | |
105,000 GBp | 105,000 GBp | 102,000 GBp | 104,000 GBp | 263.675 Stk. | |
104,000 GBp | 104,325 GBp | 102,400 GBp | 103,500 GBp | 63.485 Stk. | |
104,000 GBp | 104,000 GBp | 102,500 GBp | 103,500 GBp | 708.389 Stk. | |
103,500 GBp | 103,500 GBp | 101,500 GBp | 101,500 GBp | 28.088 Stk. | |
101,500 GBp | 103,000 GBp | 101,000 GBp | 101,500 GBp | 89.736 Stk. | |
101,000 GBp | 103,500 GBp | 100,000 GBp | 102,500 GBp | 235.445 Stk. | |
101,500 GBp | 101,500 GBp | 99,867 GBp | 101,000 GBp | 145.199 Stk. | |
101,500 GBp | 102,500 GBp | 100,360 GBp | 102,000 GBp | 295.304 Stk. | |
101,000 GBp | 102,500 GBp | 100,500 GBp | 102,500 GBp | 246.958 Stk. | |
104,500 GBp | 107,500 GBp | 102,003 GBp | 107,500 GBp | 169.318 Stk. | |
107,000 GBp | 108,500 GBp | 103,530 GBp | 105,500 GBp | 186.523 Stk. |