AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INTL PUBLIC PARTNER

WKN
A0LC2G
Land
Großbritannien 🇬🇧
ISIN
GB00B188SR50
Ticker
INPP
• BF6
• London
124,969 GBp
+1,569 GBp+1,27 %
Geld
124,600 GBp
(11.299 Stk.)
Brief
125,400 GBp
(15.613 Stk.)
Marktkapitalisierung
2,74 Mrd. EUR
Dividendenrendite
6,67 %
KGV
10,27
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
18,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
124,969 GBp
+1,569 GBp · +1,27 %
heute, 15:21:00 · 5.440 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu INTL PUBLIC PARTNER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
124,200 GBp125,600 GBp124,000 GBp125,600 GBp6.457.082 Stk.
125,200 GBp125,600 GBp124,000 GBp125,600 GBp5.204.220 Stk.
125,000 GBp125,164 GBp123,200 GBp124,000 GBp3.963.910 Stk.
123,800 GBp124,499 GBp122,400 GBp123,000 GBp3.266.494 Stk.
123,400 GBp124,200 GBp122,200 GBp124,000 GBp8.551.642 Stk.
124,200 GBp126,000 GBp123,696 GBp126,000 GBp4.464.399 Stk.
125,200 GBp125,350 GBp123,751 GBp125,000 GBp2.404.378 Stk.
124,800 GBp125,400 GBp124,548 GBp124,800 GBp2.749.841 Stk.
124,800 GBp125,516 GBp124,400 GBp125,000 GBp7.759.812 Stk.
124,800 GBp126,000 GBp124,200 GBp124,600 GBp4.333.342 Stk.
121,200 GBp121,534 GBp119,800 GBp121,400 GBp2.999.308 Stk.
121,600 GBp123,000 GBp121,000 GBp122,800 GBp3.141.947 Stk.
122,000 GBp122,950 GBp121,497 GBp122,000 GBp2.604.978 Stk.
121,800 GBp121,800 GBp120,076 GBp120,400 GBp2.564.815 Stk.
120,200 GBp121,400 GBp120,200 GBp120,800 GBp2.419.264 Stk.
120,800 GBp121,600 GBp120,250 GBp120,250 GBp2.358.456 Stk.
120,400 GBp121,800 GBp120,400 GBp121,400 GBp2.833.304 Stk.
121,800 GBp123,994 GBp121,416 GBp123,200 GBp3.211.011 Stk.
124,000 GBp125,499 GBp122,969 GBp125,200 GBp3.352.321 Stk.
125,400 GBp125,800 GBp121,732 GBp122,200 GBp2.802.090 Stk.
122,400 GBp124,400 GBp121,980 GBp123,400 GBp2.377.083 Stk.
Werbung ausblenden