Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,130 EUR +0,435 EUR · +1,52 % 26.04.2024, 10:32:40 · 0 Stk. | ||||||
29,070 EUR +0,380 EUR · +1,32 % 26.04.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 29,190 EUR +0,275 EUR · +0,95 % 26.04.2024, 08:01:33 · 0 Stk. | |||||
NYSE verzögert | 31,470 USD +0,310 USD · +0,99 % 26.04.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 29,420 EUR +0,380 EUR · +1,31 % 26.04.2024, 22:26:27 · unbekannt | |||||
Quotrix Echtzeit | 29,515 EUR +0,580 EUR · +2,00 % 26.04.2024, 10:13:58 · 135 Stk. | |||||
gettex Echtzeit | 29,445 EUR +0,365 EUR · +1,26 % 26.04.2024, 21:43:10 · 0 Stk. | |||||
London verzögert | 39,230 USD +5,540 USD · +16,44 % 17.07.2023, 15:30:06 · 42 Stk. | |||||
Berlin Echtzeit | 29,165 EUR +0,255 EUR · +0,88 % 26.04.2024, 08:04:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,405 EUR +0,490 EUR · +1,69 % 26.04.2024, 19:30:59 · 0 Stk. | |||||
München Echtzeit | 29,165 EUR +0,235 EUR · +0,81 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,420 EUR +0,355 EUR · +1,22 % 26.04.2024, 21:59:50 · unbekannt | |||||
LS Exchange Echtzeit | 29,070 EUR +0,380 EUR · +1,32 % 26.04.2024, 22:58:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
32,440 USD | 32,590 USD | 32,040 USD | 32,060 USD | 2.850.744 Stk. | |
32,160 USD | 32,870 USD | 32,140 USD | 32,770 USD | 3.506.748 Stk. | |
32,780 USD | 32,970 USD | 32,180 USD | 32,630 USD | 5.884.953 Stk. | |
32,650 USD | 32,710 USD | 32,365 USD | 32,500 USD | 3.706.893 Stk. | |
32,330 USD | 32,350 USD | 31,930 USD | 32,140 USD | 3.768.028 Stk. | |
32,170 USD | 32,380 USD | 32,050 USD | 32,150 USD | 2.929.345 Stk. | |
32,520 USD | 32,555 USD | 31,850 USD | 31,910 USD | 2.681.810 Stk. | |
31,790 USD | 32,080 USD | 31,460 USD | 31,460 USD | 2.289.939 Stk. | |
31,630 USD | 31,860 USD | 31,450 USD | 31,470 USD | 2.953.385 Stk. | |
31,360 USD | 31,765 USD | 31,150 USD | 31,750 USD | 2.878.544 Stk. | |
31,350 USD | 31,410 USD | 30,540 USD | 30,680 USD | 3.864.145 Stk. | |
30,750 USD | 31,015 USD | 30,580 USD | 30,920 USD | 2.541.087 Stk. | |
30,720 USD | 30,800 USD | 30,420 USD | 30,450 USD | 2.652.783 Stk. | |
30,650 USD | 31,020 USD | 30,290 USD | 30,420 USD | 4.154.386 Stk. | |
30,380 USD | 30,550 USD | 30,060 USD | 30,350 USD | 2.489.439 Stk. | |
30,820 USD | 30,890 USD | 30,100 USD | 30,270 USD | 3.817.245 Stk. | |
30,520 USD | 30,600 USD | 30,190 USD | 30,390 USD | 3.788.063 Stk. | |
30,460 USD | 30,785 USD | 30,210 USD | 30,720 USD | 4.643.856 Stk. | |
30,960 USD | 31,308 USD | 30,500 USD | 31,030 USD | 3.207.693 Stk. | |
30,820 USD | 31,183 USD | 30,710 USD | 30,990 USD | 3.601.025 Stk. | |
30,580 USD | 31,670 USD | 30,500 USD | 31,400 USD | 5.283.726 Stk. | |
31,100 USD | 31,340 USD | 30,540 USD | 31,160 USD | 5.301.922 Stk. | |
31,050 USD | 31,595 USD | 31,000 USD | 31,470 USD | 3.422.114 Stk. |