Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,500 EUR -0,500 EUR · -0,91 % gestern, 22:09:39 · unbekannt | ||||||
Frankfurt verzögert | 55,500 EUR +0,500 EUR · +0,91 % gestern, 08:02:04 · 0 Stk. | |||||
Nasdaq verzögert | 59,860 USD -0,300 USD · -0,50 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 55,500 EUR 0,000 EUR · 0,00 % gestern, 19:31:02 · 0 Stk. | |||||
gettex Echtzeit | 56,000 EUR -0,500 EUR · -0,89 % gestern, 21:43:28 · 0 Stk. | |||||
Quotrix Echtzeit | 55,500 EUR +1,000 EUR · +1,83 % 06.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 55,750 EUR 0,000 EUR · 0,00 % gestern, 21:50:04 · unbekannt | |||||
LS Exchange Echtzeit | 54,500 EUR -0,500 EUR · -0,91 % gestern, 22:09:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
55,770 USD | 56,140 USD | 55,640 USD | 55,930 USD | 136.399 Stk. | |
56,000 USD | 56,525 USD | 55,540 USD | 55,810 USD | 201.967 Stk. | |
54,630 USD | 54,630 USD | 52,670 USD | 53,230 USD | 250.472 Stk. | |
53,820 USD | 53,820 USD | 52,760 USD | 53,210 USD | 171.536 Stk. | |
52,720 USD | 53,150 USD | 52,200 USD | 52,480 USD | 191.958 Stk. | |
52,890 USD | 53,345 USD | 52,190 USD | 52,670 USD | 258.253 Stk. | |
52,340 USD | 52,850 USD | 51,800 USD | 52,510 USD | 203.660 Stk. | |
53,070 USD | 53,205 USD | 52,130 USD | 52,180 USD | 240.392 Stk. | |
52,540 USD | 53,075 USD | 52,200 USD | 52,540 USD | 177.808 Stk. | |
52,280 USD | 54,520 USD | 52,280 USD | 54,420 USD | 450.212 Stk. | |
54,700 USD | 55,860 USD | 54,530 USD | 55,250 USD | 196.301 Stk. | |
55,280 USD | 56,460 USD | 54,770 USD | 56,170 USD | 177.326 Stk. | |
55,590 USD | 56,545 USD | 55,480 USD | 56,260 USD | 186.868 Stk. | |
55,820 USD | 56,130 USD | 55,100 USD | 55,970 USD | 171.173 Stk. | |
55,970 USD | 56,800 USD | 55,938 USD | 56,150 USD | 157.634 Stk. | |
56,140 USD | 56,810 USD | 56,100 USD | 56,460 USD | 229.150 Stk. | |
56,090 USD | 56,600 USD | 55,650 USD | 55,650 USD | 224.497 Stk. | |
55,980 USD | 58,220 USD | 55,975 USD | 57,170 USD | 417.956 Stk. | |
57,430 USD | 58,900 USD | 57,430 USD | 58,380 USD | 484.142 Stk. | |
59,110 USD | 59,540 USD | 57,900 USD | 59,420 USD | 268.475 Stk. | |
59,900 USD | 60,990 USD | 59,510 USD | 60,160 USD | 211.943 Stk. | |
60,470 USD | 60,890 USD | 59,812 USD | 59,860 USD | 271.574 Stk. |