AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu INVESCO PERP UK SMALLER COS

WKN
A0LHH1
Land
Großbritannien 🇬🇧
ISIN
GB00B1FL3C76
Ticker
IPU
• London
408,000 GBp
+2,000 GBp+0,49 %
Geld
406,000 GBp
(867 Stk.)
Brief
410,000 GBp
(461 Stk.)
Marktkapitalisierung
160,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
13,63 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
408,000 GBp
+2,000 GBp · +0,49 %
gestern, 17:35:28 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu INVESCO PERP UK SMALLER COS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
407,000 GBp408,000 GBp400,106 GBp401,500 GBp44.367 Stk.
404,000 GBp408,000 GBp396,934 GBp408,000 GBp119.092 Stk.
409,000 GBp410,200 GBp402,000 GBp402,000 GBp64.172 Stk.
401,000 GBp403,300 GBp397,000 GBp399,000 GBp39.143 Stk.
402,000 GBp403,000 GBp399,000 GBp400,000 GBp56.485 Stk.
400,000 GBp401,680 GBp395,660 GBp396,000 GBp56.948 Stk.
397,000 GBp401,000 GBp394,675 GBp400,000 GBp85.964 Stk.
400,000 GBp401,000 GBp398,000 GBp401,000 GBp83.194 Stk.
403,000 GBp404,180 GBp398,000 GBp403,500 GBp62.822 Stk.
405,000 GBp407,000 GBp403,000 GBp406,000 GBp26.077 Stk.
408,000 GBp408,000 GBp403,275 GBp408,000 GBp19.438 Stk.
401,099 GBp407,022 GBp401,099 GBp407,000 GBp31.061 Stk.
403,000 GBp403,000 GBp397,120 GBp402,500 GBp18.979 Stk.
400,000 GBp401,400 GBp398,000 GBp400,000 GBp37.017 Stk.
402,000 GBp403,000 GBp398,000 GBp403,000 GBp13.407 Stk.
399,000 GBp404,400 GBp393,641 GBp398,000 GBp33.951 Stk.
398,000 GBp405,000 GBp398,000 GBp405,000 GBp39.354 Stk.
405,000 GBp408,000 GBp397,940 GBp407,500 GBp80.350 Stk.
408,000 GBp408,000 GBp404,000 GBp404,000 GBp34.033 Stk.
406,000 GBp408,800 GBp401,940 GBp406,000 GBp20.351 Stk.
410,000 GBp410,000 GBp404,500 GBp408,000 GBp28.892 Stk.
Werbung ausblenden