Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
61,500 GBp | 63,000 GBp | 61,400 GBp | 63,000 GBp | 14.382 Stk. | |
63,000 GBp | 64,760 GBp | 61,422 GBp | 63,000 GBp | 54.187 Stk. | |
63,000 GBp | 63,000 GBp | 61,900 GBp | 63,000 GBp | 5.662 Stk. | |
63,000 GBp | 66,550 GBp | 63,000 GBp | 65,000 GBp | 107.511 Stk. | |
65,000 GBp | 65,000 GBp | 63,400 GBp | 63,500 GBp | 28.326 Stk. | |
63,500 GBp | 63,500 GBp | 61,060 GBp | 62,500 GBp | 26.068 Stk. | |
62,500 GBp | 62,500 GBp | 61,300 GBp | 62,500 GBp | 4.120 Stk. | |
62,500 GBp | 62,500 GBp | 62,500 GBp | 62,500 GBp | 3.184 Stk. | |
62,500 GBp | 62,500 GBp | 61,300 GBp | 62,500 GBp | 22 Stk. | |
62,500 GBp | 63,000 GBp | 61,300 GBp | 62,000 GBp | 16.062 Stk. | |
62,000 GBp | 62,120 GBp | 62,000 GBp | 62,000 GBp | 10.000 Stk. | |
62,000 GBp | 62,000 GBp | 61,100 GBp | 61,500 GBp | 15.000 Stk. | |
61,500 GBp | 62,000 GBp | 61,100 GBp | 62,000 GBp | 9.200 Stk. | |
62,000 GBp | 62,000 GBp | 61,020 GBp | 62,000 GBp | 3.146 Stk. | |
62,000 GBp | 62,000 GBp | 61,020 GBp | 62,000 GBp | 3.125 Stk. | |
62,000 GBp | 62,000 GBp | 60,000 GBp | 61,000 GBp | 27.727 Stk. | |
61,000 GBp | 62,000 GBp | 60,060 GBp | 60,500 GBp | 34.283 Stk. | |
61,000 GBp | 61,000 GBp | 60,800 GBp | 61,000 GBp | 28.774 Stk. | |
61,000 GBp | 61,000 GBp | 61,000 GBp | 61,000 GBp | 0 Stk. | |
61,000 GBp | 61,000 GBp | 60,150 GBp | 61,000 GBp | 8.250 Stk. |