Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,000 EUR +0,400 EUR · +1,45 % heute, 15:42:31 · 0 Stk. | ||||||
Frankfurt verzögert | 27,400 EUR +0,200 EUR · +0,74 % heute, 08:03:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 30,230 USD -0,582 USD · -1,89 % gestern, 20:05:50 · 187 Stk. | |||||
Düsseldorf Echtzeit | 27,400 EUR +0,200 EUR · +0,74 % heute, 08:12:35 · 0 Stk. | |||||
Quotrix Echtzeit | 28,800 EUR +0,200 EUR · +0,70 % heute, 07:57:39 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,760 USD | 29,760 USD | 29,760 USD | 29,760 USD | 745 Stk. | |
29,800 USD | 29,800 USD | 29,800 USD | 29,800 USD | 647 Stk. | |
29,180 USD | 29,180 USD | 29,180 USD | 29,180 USD | 2.548 Stk. | |
28,615 USD | 28,615 USD | 28,615 USD | 28,615 USD | 556 Stk. | |
28,623 USD | 28,623 USD | 28,623 USD | 28,623 USD | 491 Stk. | |
28,720 USD | 28,720 USD | 28,720 USD | 28,720 USD | 491 Stk. | |
28,755 USD | 28,755 USD | 28,755 USD | 28,755 USD | 1.330 Stk. | |
30,270 USD | 30,270 USD | 30,270 USD | 30,270 USD | 494 Stk. | |
30,350 USD | 30,350 USD | 29,790 USD | 29,790 USD | 680 Stk. | |
30,540 USD | 30,540 USD | 30,540 USD | 30,540 USD | 242 Stk. | |
30,160 USD | 30,160 USD | 30,160 USD | 30,160 USD | 365 Stk. | |
31,190 USD | 31,190 USD | 30,360 USD | 30,360 USD | 549 Stk. | |
30,060 USD | 30,060 USD | 30,060 USD | 30,060 USD | 1.506 Stk. | |
30,800 USD | 30,800 USD | 30,800 USD | 30,800 USD | 8.129 Stk. | |
30,915 USD | 30,915 USD | 30,812 USD | 30,812 USD | 828 Stk. | |
30,230 USD | 30,230 USD | 30,230 USD | 30,230 USD | 294 Stk. |