Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,240 USD +0,400 USD · +14,08 % heute, 20:26:46 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,350 USD | 3,380 USD | 3,170 USD | 3,170 USD | 18.466 Stk. | |
3,246 USD | 3,289 USD | 3,200 USD | 3,270 USD | 13.435 Stk. | |
3,290 USD | 3,290 USD | 3,180 USD | 3,180 USD | 22.153 Stk. | |
3,235 USD | 3,235 USD | 2,960 USD | 3,020 USD | 38.092 Stk. | |
2,960 USD | 3,007 USD | 2,860 USD | 2,870 USD | 50.079 Stk. | |
2,868 USD | 3,080 USD | 2,860 USD | 2,920 USD | 44.835 Stk. | |
3,010 USD | 3,048 USD | 2,930 USD | 3,010 USD | 20.762 Stk. | |
3,000 USD | 3,060 USD | 2,940 USD | 2,940 USD | 10.149 Stk. | |
2,940 USD | 2,990 USD | 2,900 USD | 2,960 USD | 61.139 Stk. | |
3,020 USD | 3,020 USD | 2,820 USD | 2,870 USD | 52.352 Stk. | |
2,850 USD | 2,994 USD | 2,770 USD | 2,860 USD | 38.674 Stk. | |
2,800 USD | 2,971 USD | 2,786 USD | 2,850 USD | 16.006 Stk. | |
2,899 USD | 2,899 USD | 2,760 USD | 2,820 USD | 5.442 Stk. | |
2,894 USD | 2,894 USD | 2,760 USD | 2,850 USD | 12.386 Stk. | |
2,920 USD | 2,920 USD | 2,800 USD | 2,800 USD | 16.348 Stk. | |
2,770 USD | 2,900 USD | 2,750 USD | 2,805 USD | 27.341 Stk. | |
2,825 USD | 2,880 USD | 2,750 USD | 2,800 USD | 18.474 Stk. | |
2,790 USD | 2,880 USD | 2,789 USD | 2,840 USD | 16.891 Stk. | |
2,880 USD | 2,900 USD | 2,820 USD | 2,850 USD | 12.305 Stk. | |
2,820 USD | 2,920 USD | 2,820 USD | 2,840 USD | 17.773 Stk. |