Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,120 EUR +1,200 EUR · +1,72 % gestern, 08:07:44 · 0 Stk. | ||||||
71,440 EUR +1,120 EUR · +1,59 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 71,320 EUR +1,400 EUR · +2,00 % gestern, 16:57:02 · 160 Stk. | |||||
NYSE verzögert | 77,600 USD +0,800 USD · +1,04 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 76,940 USD +1,470 USD · +1,95 % gestern, 17:03:01 · 322 Stk. | |||||
Tradegate Echtzeit | 72,160 EUR +0,820 EUR · +1,15 % gestern, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 72,080 EUR +1,300 EUR · +1,84 % gestern, 21:43:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 71,440 EUR +1,120 EUR · +1,59 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 71,140 EUR +1,240 EUR · +1,77 % gestern, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 71,880 EUR +1,220 EUR · +1,73 % gestern, 19:31:04 · 0 Stk. | |||||
Hannover Echtzeit | 71,260 EUR +1,340 EUR · +1,92 % gestern, 08:52:00 · 0 Stk. | |||||
München Echtzeit | 71,140 EUR +0,920 EUR · +1,31 % gestern, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 71,340 EUR +1,420 EUR · +2,03 % gestern, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 72,150 EUR +0,790 EUR · +1,11 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
78,750 USD | 79,120 USD | 78,370 USD | 78,740 USD | 776.797 Stk. | |
79,150 USD | 79,305 USD | 78,325 USD | 79,200 USD | 937.969 Stk. | |
77,500 USD | 77,890 USD | 75,460 USD | 75,690 USD | 1.901.504 Stk. | |
76,600 USD | 77,330 USD | 75,750 USD | 76,610 USD | 994.582 Stk. | |
75,950 USD | 76,550 USD | 75,400 USD | 76,020 USD | 1.047.498 Stk. | |
76,680 USD | 76,685 USD | 74,260 USD | 74,840 USD | 1.190.977 Stk. | |
74,690 USD | 75,360 USD | 73,530 USD | 74,710 USD | 1.124.587 Stk. | |
74,990 USD | 75,470 USD | 74,190 USD | 75,150 USD | 1.244.518 Stk. | |
75,470 USD | 75,630 USD | 74,410 USD | 74,420 USD | 869.068 Stk. | |
74,750 USD | 75,260 USD | 74,490 USD | 75,100 USD | 1.093.163 Stk. | |
75,350 USD | 75,975 USD | 74,750 USD | 75,850 USD | 926.206 Stk. | |
76,180 USD | 76,945 USD | 75,780 USD | 76,610 USD | 774.760 Stk. | |
76,270 USD | 78,460 USD | 76,122 USD | 78,190 USD | 1.095.432 Stk. | |
77,540 USD | 77,880 USD | 76,370 USD | 77,260 USD | 1.124.992 Stk. | |
77,440 USD | 78,130 USD | 77,265 USD | 77,520 USD | 817.647 Stk. | |
78,000 USD | 78,260 USD | 77,230 USD | 77,970 USD | 867.006 Stk. | |
77,590 USD | 78,075 USD | 77,220 USD | 77,520 USD | 1.731.977 Stk. | |
77,660 USD | 79,380 USD | 77,370 USD | 78,100 USD | 2.507.961 Stk. | |
78,850 USD | 78,925 USD | 75,870 USD | 77,000 USD | 2.872.300 Stk. | |
77,800 USD | 78,150 USD | 74,800 USD | 75,320 USD | 1.976.983 Stk. | |
76,120 USD | 76,900 USD | 75,550 USD | 76,800 USD | 1.137.516 Stk. | |
77,390 USD | 77,810 USD | 76,695 USD | 77,600 USD | 999.235 Stk. |