Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,598 EUR +0,001 EUR · +0,08 % 26.04.2024, 17:15:38 · 0 Stk. | ||||||
0,588 EUR -0,004 EUR · -0,59 % 26.04.2024, 22:03:05 · 46 Stk. | ||||||
Frankfurt verzögert | 0,584 EUR +0,003 EUR · +0,52 % 26.04.2024, 21:41:18 · 0 Stk. | |||||
Xetra verzögert | 0,586 EUR +0,023 EUR · +3,99 % 26.04.2024, 17:35:46 · 0 Stk. | |||||
London verzögert | 51,100 GBp +1,100 GBp · +2,20 % 26.04.2024, 17:35:08 · unbekannt | |||||
Tradegate Echtzeit | 0,597 EUR +0,003 EUR · +0,51 % 26.04.2024, 22:26:25 · unbekannt | |||||
LS Exchange Echtzeit | 0,588 EUR -0,022 EUR · -3,53 % 26.04.2024, 21:41:21 · unbekannt | |||||
gettex Echtzeit | 0,602 EUR +0,013 EUR · +2,12 % 26.04.2024, 21:56:25 · 750 Stk. | |||||
Nasdaq OTC verzögert | 0,650 USD +0,016 USD · +2,46 % 26.04.2024, 18:47:31 · 1.000 Stk. | |||||
Berlin Echtzeit | 0,600 EUR +0,017 EUR · +2,83 % 26.04.2024, 12:56:08 · 100 Stk. | |||||
Düsseldorf Echtzeit | 0,591 EUR +0,013 EUR · +2,25 % 26.04.2024, 19:32:12 · 0 Stk. | |||||
Hamburg Echtzeit | 0,592 EUR +0,006 EUR · +1,02 % 26.04.2024, 08:00:32 · 0 Stk. | |||||
Hannover Echtzeit | 0,593 EUR +0,010 EUR · +1,63 % 26.04.2024, 08:05:25 · 0 Stk. | |||||
München Echtzeit | 0,592 EUR +0,003 EUR · +0,42 % 26.04.2024, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 0,596 EUR +0,009 EUR · +1,53 % 26.04.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,597 EUR +0,004 EUR · +0,63 % 26.04.2024, 21:59:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,000 GBp | 52,440 GBp | 51,000 GBp | 52,420 GBp | 743.795 Stk. | |
52,400 GBp | 54,420 GBp | 51,420 GBp | 53,840 GBp | 1.012.584 Stk. | |
55,000 GBp | 55,000 GBp | 51,700 GBp | 53,720 GBp | 1.127.499 Stk. | |
53,700 GBp | 55,500 GBp | 51,800 GBp | 52,550 GBp | 1.559.953 Stk. | |
52,300 GBp | 54,957 GBp | 51,550 GBp | 54,250 GBp | 1.177.658 Stk. | |
55,150 GBp | 56,550 GBp | 53,450 GBp | 54,650 GBp | 1.168.407 Stk. | |
52,650 GBp | 54,800 GBp | 52,650 GBp | 53,450 GBp | 831.555 Stk. | |
53,400 GBp | 56,450 GBp | 52,886 GBp | 56,400 GBp | 1.530.465 Stk. | |
55,500 GBp | 56,130 GBp | 53,750 GBp | 53,950 GBp | 1.387.107 Stk. | |
54,900 GBp | 55,000 GBp | 52,000 GBp | 52,350 GBp | 1.570.188 Stk. | |
55,000 GBp | 55,375 GBp | 52,545 GBp | 54,000 GBp | 1.551.813 Stk. | |
53,600 GBp | 54,883 GBp | 52,100 GBp | 52,450 GBp | 1.304.717 Stk. | |
52,400 GBp | 52,850 GBp | 50,550 GBp | 50,750 GBp | 1.954.469 Stk. | |
50,400 GBp | 52,200 GBp | 48,500 GBp | 51,050 GBp | 2.253.643 Stk. | |
52,850 GBp | 52,850 GBp | 49,740 GBp | 50,450 GBp | 1.085.644 Stk. | |
49,100 GBp | 51,050 GBp | 48,700 GBp | 50,200 GBp | 1.339.347 Stk. | |
49,020 GBp | 51,400 GBp | 48,972 GBp | 51,400 GBp | 866.544 Stk. | |
50,000 GBp | 51,950 GBp | 50,000 GBp | 51,250 GBp | 728.313 Stk. | |
51,300 GBp | 52,150 GBp | 49,486 GBp | 51,550 GBp | 1.035.438 Stk. | |
49,260 GBp | 52,912 GBp | 49,260 GBp | 50,550 GBp | 911.573 Stk. | |
50,750 GBp | 51,470 GBp | 49,560 GBp | 50,000 GBp | 1.176.961 Stk. | |
51,000 GBp | 54,362 GBp | 50,850 GBp | 51,100 GBp | 2.573.139 Stk. |