Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 81,500 EUR 0,000 EUR · 0,00 % gestern, 08:05:37 · 0 Stk. |
Nasdaq OTC verzögert | 88,560 USD +0,430 USD · +0,49 % gestern, 21:56:12 · 100 Stk. |
Düsseldorf Echtzeit | 81,500 EUR -0,500 EUR · -0,61 % gestern, 19:31:07 · 0 Stk. |
Quotrix Echtzeit | 82,750 EUR 0,000 EUR · 0,00 % gestern, 07:57:37 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,220 USD | 86,990 USD | 86,220 USD | 86,750 USD | 18.718 Stk. | |
86,360 USD | 86,770 USD | 85,970 USD | 86,355 USD | 17.444 Stk. | |
85,710 USD | 85,832 USD | 84,000 USD | 85,560 USD | 13.987 Stk. | |
84,000 USD | 85,330 USD | 84,000 USD | 85,330 USD | 45.156 Stk. | |
84,000 USD | 84,370 USD | 83,240 USD | 83,760 USD | 26.607 Stk. | |
87,000 USD | 90,520 USD | 87,000 USD | 90,250 USD | 46.885 Stk. | |
90,540 USD | 90,540 USD | 88,620 USD | 88,700 USD | 19.681 Stk. | |
89,903 USD | 90,300 USD | 89,770 USD | 90,030 USD | 39.475 Stk. | |
90,000 USD | 90,000 USD | 89,074 USD | 89,110 USD | 20.156 Stk. | |
89,780 USD | 89,810 USD | 88,930 USD | 89,380 USD | 24.708 Stk. | |
88,370 USD | 89,310 USD | 87,880 USD | 88,340 USD | 63.681 Stk. | |
88,360 USD | 89,270 USD | 88,060 USD | 89,194 USD | 12.396 Stk. | |
88,000 USD | 90,050 USD | 87,050 USD | 87,340 USD | 66.595 Stk. | |
86,050 USD | 89,000 USD | 86,050 USD | 87,530 USD | 78.358 Stk. | |
86,600 USD | 86,600 USD | 85,910 USD | 86,070 USD | 33.745 Stk. | |
86,054 USD | 88,500 USD | 85,760 USD | 86,660 USD | 35.256 Stk. | |
84,960 USD | 85,710 USD | 84,960 USD | 85,090 USD | 32.584 Stk. | |
85,000 USD | 85,230 USD | 84,590 USD | 84,800 USD | 30.489 Stk. | |
85,952 USD | 86,508 USD | 84,650 USD | 85,500 USD | 25.243 Stk. | |
87,300 USD | 88,050 USD | 86,340 USD | 86,570 USD | 24.061 Stk. | |
88,140 USD | 89,700 USD | 87,790 USD | 88,130 USD | 33.257 Stk. | |
87,520 USD | 88,740 USD | 87,520 USD | 88,560 USD | 184.915 Stk. |