Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
155,200 EUR -1,100 EUR · -0,70 % gestern, 20:19:20 · 0 Stk. | ||||||
154,200 EUR -1,450 EUR · -0,93 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 156,800 EUR +0,300 EUR · +0,19 % gestern, 08:03:15 · 0 Stk. | |||||
Nasdaq verzögert | 167,720 USD -1,520 USD · -0,90 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 171,560 USD +12,880 USD · +8,12 % 18.03.2024, 15:01:52 · 336 Stk. | |||||
LS Exchange Echtzeit | 154,200 EUR -1,700 EUR · -1,09 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 155,650 EUR -1,350 EUR · -0,86 % gestern, 21:43:52 · 0 Stk. | |||||
Berlin Echtzeit | 156,750 EUR +0,300 EUR · +0,19 % gestern, 08:03:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 155,200 EUR -1,750 EUR · -1,12 % gestern, 19:31:02 · 0 Stk. | |||||
München Echtzeit | 156,750 EUR +0,400 EUR · +0,26 % gestern, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 157,550 EUR +0,450 EUR · +0,29 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 155,400 EUR -1,775 EUR · -1,13 % gestern, 21:55:51 · unbekannt | |||||
Tradegate Echtzeit | 155,450 EUR -1,650 EUR · -1,05 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
168,510 USD | 169,200 USD | 164,690 USD | 165,040 USD | 287.193 Stk. | |
165,040 USD | 165,712 USD | 163,660 USD | 163,750 USD | 230.692 Stk. | |
164,500 USD | 165,550 USD | 163,525 USD | 164,670 USD | 295.598 Stk. | |
164,920 USD | 165,140 USD | 163,680 USD | 164,770 USD | 310.160 Stk. | |
165,320 USD | 166,620 USD | 163,850 USD | 165,600 USD | 368.438 Stk. | |
165,990 USD | 166,620 USD | 164,690 USD | 164,840 USD | 329.182 Stk. | |
165,320 USD | 167,785 USD | 164,840 USD | 166,500 USD | 297.528 Stk. | |
165,690 USD | 166,520 USD | 164,340 USD | 165,200 USD | 350.843 Stk. | |
164,660 USD | 166,550 USD | 163,930 USD | 165,890 USD | 240.179 Stk. | |
165,420 USD | 167,000 USD | 164,660 USD | 164,880 USD | 378.670 Stk. | |
165,160 USD | 166,630 USD | 165,060 USD | 166,120 USD | 294.075 Stk. | |
165,030 USD | 165,040 USD | 162,240 USD | 162,690 USD | 502.331 Stk. | |
162,580 USD | 164,390 USD | 162,200 USD | 162,520 USD | 498.824 Stk. | |
163,160 USD | 164,000 USD | 161,000 USD | 162,510 USD | 369.854 Stk. | |
163,070 USD | 164,490 USD | 162,430 USD | 164,180 USD | 359.286 Stk. | |
165,000 USD | 165,710 USD | 163,370 USD | 164,960 USD | 402.895 Stk. | |
165,950 USD | 167,320 USD | 164,600 USD | 165,650 USD | 576.417 Stk. | |
166,870 USD | 172,465 USD | 165,148 USD | 165,590 USD | 893.334 Stk. | |
166,190 USD | 169,130 USD | 165,890 USD | 169,040 USD | 478.512 Stk. | |
169,170 USD | 169,960 USD | 167,960 USD | 169,240 USD | 319.815 Stk. | |
170,000 USD | 170,200 USD | 167,020 USD | 167,720 USD | 471.525 Stk. |